Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.78 +0.81%
(8/7 15:50) ◀
|
Friday, August 7, 2026 (3:55pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:55 ▶

Option Volume

Detail
ℹ
Current (08/07 3:55pm) 458,361
Calls: 333,420 (73%)
Puts: 124,941 (27%)
Prior (08/06) 198,340
Calls: 108,333 (55%)
Puts: 90,007 (45%)
Current vs Prior +131.10%
Calls: +207.77% (Calls)
Puts: +38.81% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg +13.16%
Calls: +39.78%
Puts: -24.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:55pm) $23.35M
Calls: $11.75M (50%)
Puts: $11.60M (50%)
Prior (08/06) $17.62M
Calls: $4.45M (25%)
Puts: $13.17M (75%)
Current vs Prior +32.53%
Calls: +163.95%
Puts: -11.89%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -49.51%
Calls: -43.85%
Puts: -54.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:55pm) 0.37
Prior (08/06) 0.83
Current vs Prior -54.90%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -46.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:55pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 2,544,325
Calls: 1,593,147 (63%)
Puts: 951,178 (37%)
Current vs Prior +0.68%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.41% | 3.72%5.22% | 10.71%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -35.51% | -12.87%-8.42% | -1.54%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -51.74% | -23.61%-21.46% | -6.04%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -35.51% | -12.87%-8.42% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.36% | 4.30%
Calls: 27.59% | 5.48%
Puts: 39.13% | 3.13%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +216.51% | +14.67%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +461.89% | +43.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (333,420 calls vs 124,941 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (1,599,587 calls vs 962,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.222.24$2.230.9%6220.6010.2K
$30.00Aug 316.907.00$6.951.4%--0.95224
$40.00Sep 180.610.62$0.621.6%9.9K0.2657.3K
$32.00Aug 284.955.05$5.002.0%220.93--
$32.00Aug 214.854.95$4.902.0%--0.95220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.691.72$1.711.8%4880.4910.5K
$44.00Aug 217.157.30$7.232.1%81.00997
$43.00Aug 76.156.30$6.232.4%51.00--
$43.00Aug 216.156.30$6.232.4%21.006
$43.00Aug 316.156.30$6.232.4%--0.9397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%25.3K0.089.6K
$40.00Aug 210.070.08$0.0812.5%20.5K0.0832.8K
$39.50Aug 210.100.12$0.1118.2%5640.1110.7K
$41.00Aug 280.100.11$0.119.1%1.1K0.082.3K
$44.00Sep 110.100.12$0.1118.2%70.0622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1670.067.8K
$32.00Aug 210.060.07$0.0714.3%2870.0511.8K
$34.50Aug 140.070.08$0.0812.5%6530.091.9K
$33.00Aug 210.090.10$0.1010.0%1.1K0.0724.0K
$30.00Aug 310.090.10$0.1010.0%180.056.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.207.35$7.282.1%310.9933
$30.00Aug 76.706.85$6.782.2%1150.99108
$30.50Aug 76.206.35$6.282.4%610.9929
$31.00Aug 75.705.85$5.782.6%260.9926
$31.50Aug 75.205.35$5.282.8%50.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.161.26$1.218.3%371.00293
$38.50Aug 71.651.76$1.716.4%811.0075
$39.00Aug 72.152.26$2.215.0%141.0010
$39.50Aug 72.652.76$2.714.1%311.003
$40.00Aug 73.153.30$3.224.7%631.00--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 422.3K, top 39.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.000.01$0.01100.0%39.3K0.0854.1K
$38.00Aug 140.150.16$0.166.3%37.0K0.2018.2K
$39.00Aug 140.050.06$0.0616.7%25.3K0.089.6K
$37.00Aug 140.450.47$0.464.3%24.3K0.4510.6K
$37.50Aug 70.000.01$0.01100.0%21.2K0.0329.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.000.01$0.01100.0%23.1K0.067.8K
$32.50Sep 40.220.25$0.2412.5%10.0K0.112.9K
$37.00Aug 70.180.27$0.2339.1%6.9K0.932.2K
$36.50Aug 140.400.42$0.414.9%5.2K0.413.4K
$36.00Sep 181.251.29$1.273.1%4.7K0.4019.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1323.8%, max 2442.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18933.0%36.7%2442.9%2.1K22.4K
$30.00Aug 7Sep 181070.1%44.4%2311.1%2361.7K
$43.00Aug 7Sep 18827.0%35.6%2220.8%41616.7K
$31.00Aug 7Sep 18914.5%41.7%2092.5%30214
$42.00Aug 7Sep 18716.7%34.9%1953.4%42147.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18933.0%36.7%2442.9%51.0K
$30.00Aug 7Sep 181070.1%44.4%2311.1%2.4K57.5K
$43.00Aug 7Sep 18827.0%35.6%2220.8%102.0K
$31.00Aug 7Sep 18914.5%41.7%2092.5%4853.7K
$29.50Aug 7Aug 281149.2%53.1%2064.7%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Sep 18$0.10$0.90$0.109.00$42.10
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.12$0.88$0.127.33$32.88
$35.00$34.00Aug 31$0.17$0.83$0.174.88$34.83
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$36.00$35.50Aug 14$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 12.33, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Sep 4$1.85$1.85$0.1512.33$32.85
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Sep 18$0.87$0.87$0.136.69$32.87
$32.50$33.50Sep 11$0.84$0.84$0.165.25$33.34
$33.00$34.00Sep 18$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$43.00$42.00Sep 18$0.90$0.90$0.109.00$42.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.50Sep 11$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.07610.8%44.9%
$33.50Aug 7Aug 14$0.07535.7%39.9%
$34.00Aug 7Aug 14$0.07460.7%38.1%
$42.50Sep 4Sep 11$0.0734.6%34.9%
$38.50Aug 7Aug 14$0.08284.7%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07385.5%35.2%
$38.50Aug 7Aug 14$0.08284.7%27.7%
$35.00Aug 7Aug 14$0.10309.6%32.2%
$38.00Aug 7Aug 14$0.14213.8%27.2%
$35.50Aug 7Aug 14$0.15232.6%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.65% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.01$0.23$0.24$36.76$37.240.65%
$36.50Aug 7$0.29$0.01$0.30$36.20$36.800.82%
$37.50Aug 7$0.01$0.71$0.72$36.78$38.221.96%
$36.00Aug 7$0.78$0.01$0.79$35.21$36.792.15%
$37.00Aug 14$0.46$0.64$1.10$35.90$38.102.99%
$36.50Aug 14$0.73$0.41$1.14$35.36$37.643.10%
$38.00Aug 7$0.01$1.21$1.22$36.78$39.223.32%
$37.50Aug 14$0.28$0.96$1.24$36.26$38.743.37%
$35.50Aug 7$1.29$0.01$1.30$34.20$36.803.53%
$36.00Aug 14$1.08$0.26$1.34$34.66$37.343.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.05% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.01$0.01$0.02$36.48$37.02
$39.00$34.50Aug 14$0.06$0.08$0.14$34.36$39.14
$38.50$34.50Aug 14$0.09$0.08$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.11$0.17$34.83$39.17
$38.50$35.00Aug 14$0.09$0.11$0.20$34.80$38.70
$39.00$35.50Aug 14$0.06$0.16$0.22$35.28$39.22
$38.00$34.50Aug 14$0.16$0.08$0.24$34.26$38.24
$38.50$35.50Aug 14$0.09$0.16$0.25$35.25$38.75
$38.00$35.00Aug 14$0.16$0.11$0.27$34.73$38.27
$41.00$32.00Aug 31$0.13$0.15$0.28$31.72$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 5.67, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
34/3536/37Sep 11$0.39$0.113.55$34.61$36.89
36/3638/38Sep 11$0.39$0.113.55$35.61$37.89
36/3638/38Sep 11$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 14$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $--, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 14$0.00$1.00
$43.00$44.001:2Sep 4-$0.05$0.95
$43.00$44.001:2Sep 11-$0.07$0.93
$38.00$39.001:2Aug 31-$0.11$0.89
$42.00$43.001:2Sep 18-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$34.00$33.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.49%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.650.510.6%4.49%5.08%1.4K17.0K
$37.00Sep 11$1.450.500.6%3.94%4.54%176116
$37.00Sep 4$1.240.500.6%3.37%3.97%2.9K1.5K
$37.50Sep 11$1.230.452.0%3.34%5.30%16157
$38.00Sep 18$1.200.423.3%3.26%6.58%1.4K26.0K
$37.00Aug 31$1.070.490.6%2.91%3.51%4372.6K
$37.00Aug 28$1.010.490.6%2.75%3.34%3841.8K
$37.50Sep 4$1.010.442.0%2.75%4.70%128870
$38.00Sep 11$1.010.403.3%2.75%6.06%3564
$39.00Sep 18$0.860.336.0%2.34%8.37%47817.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,420
Total Puts 124,941
Put/Call Ratio 0.37
Net Difference 208,479

Prior's Put/Call Breakdown

Total Calls 108,333
Total Puts 90,007
Put/Call Ratio 0.83
Net Difference 18,326

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All