Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.80 +0.85%
(8/7 16:00) ◀
|
Friday, August 7, 2026 (4:05pm)
January 2026
|
▶ (8/7 16:10)
◀ 8/7 16:05 ▶

Option Volume

Detail
ℹ
Current (08/07 4:05pm) 467,247
Calls: 340,697 (73%)
Puts: 126,550 (27%)
Prior (08/06) 204,933
Calls: 114,075 (56%)
Puts: 90,858 (44%)
Current vs Prior +128.00%
Calls: +198.66% (Calls)
Puts: +39.28% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg +15.35%
Calls: +42.83%
Puts: -24.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:05pm) $23.99M
Calls: $12.31M (51%)
Puts: $11.68M (49%)
Prior (08/06) $17.85M
Calls: $4.80M (27%)
Puts: $13.06M (73%)
Current vs Prior +34.41%
Calls: +156.78%
Puts: -10.54%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -48.12%
Calls: -41.15%
Puts: -53.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:05pm) 0.37
Prior (08/06) 0.80
Current vs Prior -53.36%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -47.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:05pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 2,544,325
Calls: 1,593,147 (63%)
Puts: 951,178 (37%)
Current vs Prior +0.68%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.44% | 3.78%5.22% | 10.73%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior +72.29% | +22.04%-8.47% | -1.34%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg +28.92% | +7.00%-21.50% | -5.86%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod +72.29% | +22.04%-8.47% | -1.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.33% | 2.09%
Calls: 4.05% | 1.96%
Puts: 4.62% | 2.22%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior -58.92% | -44.27%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg -27.07% | -30.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (340,697 calls vs 126,550 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (1,599,587 calls vs 962,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 4.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.222.25$2.241.3%6940.6010.2K
$30.00Aug 286.907.00$6.951.4%--0.96106
$30.00Aug 316.907.00$6.951.4%--0.95224
$30.50Aug 216.356.45$6.401.6%--0.9712
$36.00Sep 41.821.85$1.841.6%640.62422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 210.660.67$0.671.5%6240.4310.4K
$43.00Aug 316.156.25$6.201.6%--0.9397
$37.00Aug 281.141.16$1.151.7%3830.511.5K
$37.00Sep 181.691.72$1.711.8%4880.4910.5K
$38.00Sep 182.242.28$2.261.8%1450.588.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%25.4K0.089.6K
$40.50Aug 210.050.06$0.0616.7%2550.061.8K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$42.00Aug 280.060.07$0.0714.3%4010.052.9K
$40.00Aug 210.070.08$0.0812.5%20.6K0.0832.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1970.067.8K
$34.50Aug 140.060.07$0.0714.3%6590.081.9K
$32.00Aug 210.060.07$0.0714.3%2870.0511.8K
$30.00Aug 280.070.08$0.0812.5%10.04667
$30.50Aug 280.080.09$0.0911.1%--0.05280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.257.40$7.332.0%310.9933
$30.00Aug 76.756.90$6.832.2%1150.99108
$30.50Aug 76.256.40$6.332.4%610.9929
$31.00Aug 75.755.90$5.832.6%260.9926
$31.50Aug 75.255.40$5.332.8%50.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.131.26$1.1910.9%371.00293
$38.50Aug 71.631.76$1.697.7%811.0075
$39.00Aug 72.132.26$2.195.9%141.0010
$39.50Aug 72.632.76$2.704.8%311.003
$40.00Aug 73.103.30$3.206.2%631.00--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 431.2K, top 39.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.000.01$0.01100.0%39.4K0.0854.1K
$38.00Aug 140.150.16$0.166.3%37.4K0.2018.2K
$39.00Aug 140.050.06$0.0616.7%25.4K0.089.6K
$37.00Aug 140.460.48$0.474.3%24.4K0.4510.6K
$37.50Aug 70.000.01$0.01100.0%21.2K0.0329.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.000.01$0.01100.0%23.1K0.067.8K
$32.50Sep 40.220.24$0.238.7%10.0K0.112.9K
$37.00Aug 70.180.23$0.2123.8%7.0K0.932.2K
$36.50Aug 140.400.42$0.414.9%5.2K0.403.4K
$36.00Sep 181.251.28$1.272.4%4.7K0.4019.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1321.3%, max 2442.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18931.1%36.6%2442.1%2.1K22.4K
$30.00Aug 7Sep 181072.0%44.5%2311.5%2361.7K
$43.00Aug 7Sep 18825.0%35.6%2219.9%41616.7K
$31.00Aug 7Sep 18916.4%41.8%2093.3%30214
$31.50Aug 7Sep 11839.7%41.1%1942.9%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18931.1%36.6%2442.1%51.0K
$30.00Aug 7Sep 181072.0%44.5%2311.5%2.4K57.5K
$43.00Aug 7Sep 18825.0%35.6%2219.9%102.0K
$31.00Aug 7Sep 18916.4%41.8%2093.3%4853.7K
$29.50Aug 7Aug 281151.0%53.2%2062.5%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.10$0.90$0.109.00$33.90
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.18$0.82$0.184.56$33.82
$36.00$35.50Aug 14$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 12.33, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Sep 4$1.85$1.85$0.1512.33$32.85
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$31.50$32.50Sep 11$0.90$0.90$0.109.00$32.40
$32.00$33.00Sep 18$0.88$0.88$0.127.33$32.88
$34.00$35.00Aug 31$0.82$0.82$0.184.56$34.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 21$0.07993.8%51.3%
$42.50Sep 4Sep 11$0.0734.5%34.7%
$34.00Aug 7Aug 14$0.08462.8%38.3%
$38.50Aug 7Aug 14$0.08282.5%27.6%
$34.50Aug 7Aug 14$0.09387.6%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.05350.3%29.5%
$34.50Aug 7Aug 14$0.06387.6%34.1%
$38.50Aug 7Aug 14$0.08282.5%27.6%
$35.00Aug 7Aug 14$0.10311.8%32.4%
$35.50Aug 7Aug 14$0.15234.8%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.60% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.01$0.21$0.22$36.78$37.220.60%
$36.50Aug 7$0.32$0.01$0.33$36.17$36.830.90%
$37.50Aug 7$0.01$0.69$0.70$36.80$38.201.90%
$36.00Aug 7$0.80$0.01$0.81$35.19$36.812.20%
$37.00Aug 14$0.47$0.65$1.12$35.88$38.123.04%
$36.50Aug 14$0.74$0.41$1.15$35.35$37.653.12%
$38.00Aug 7$0.01$1.19$1.20$36.80$39.203.26%
$37.50Aug 14$0.28$0.95$1.23$36.27$38.733.34%
$35.50Aug 7$1.31$0.01$1.32$34.18$36.823.59%
$36.00Aug 14$1.09$0.26$1.35$34.65$37.353.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.05% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.01$0.01$0.02$36.48$37.02
$39.00$34.50Aug 14$0.06$0.07$0.13$34.37$39.13
$38.50$34.50Aug 14$0.09$0.07$0.16$34.34$38.66
$39.00$35.00Aug 14$0.06$0.11$0.17$34.83$39.17
$38.50$35.00Aug 14$0.09$0.11$0.20$34.80$38.70
$39.00$35.50Aug 14$0.06$0.16$0.22$35.28$39.22
$38.00$34.50Aug 14$0.16$0.07$0.23$34.27$38.23
$38.50$35.50Aug 14$0.09$0.16$0.25$35.25$38.75
$38.00$35.00Aug 14$0.16$0.11$0.27$34.73$38.27
$41.00$32.00Aug 31$0.13$0.15$0.28$31.72$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 6.69, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
34/3536/37Sep 11$0.39$0.113.55$34.61$36.89
36/3638/38Sep 11$0.39$0.113.55$35.61$37.89
32/3335/36Sep 18$0.78$0.223.55$32.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.05, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$44.001:2Sep 4-$0.05$0.95
$39.00$40.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 11-$0.07$0.93
$43.00$44.001:2Sep 18-$0.11$0.89
$38.00$39.001:2Aug 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.54%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.670.510.5%4.54%5.08%1.5K17.0K
$37.00Sep 11$1.460.500.5%3.97%4.51%176116
$37.00Sep 4$1.260.500.5%3.42%3.97%2.9K1.5K
$37.50Sep 11$1.230.451.9%3.34%5.24%16157
$38.00Sep 18$1.220.423.3%3.32%6.58%1.4K26.0K
$37.00Aug 31$1.090.490.5%2.96%3.51%5142.6K
$37.50Sep 4$1.030.441.9%2.80%4.70%129870
$37.00Aug 28$1.020.490.5%2.77%3.32%3871.8K
$38.00Sep 11$1.020.403.3%2.77%6.03%3664
$39.00Sep 18$0.870.336.0%2.36%8.34%47917.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,697
Total Puts 126,550
Put/Call Ratio 0.37
Net Difference 214,147

Prior's Put/Call Breakdown

Total Calls 114,075
Total Puts 90,858
Put/Call Ratio 0.80
Net Difference 23,217

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All