Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.71 +0.60%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:15pm)
January 2026
|
▶ (8/7 15:15)
◀ 8/7 15:15 ▶

Option Volume

Detail
ℹ
Current (08/07 3:15pm) 426,870
Calls: 310,392 (73%)
Puts: 116,478 (27%)
Prior (08/06) 314,787
Calls: 134,417 (43%)
Puts: 180,370 (57%)
Current vs Prior +35.61%
Calls: +130.92% (Calls)
Puts: -35.42% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg +5.39%
Calls: +30.12%
Puts: -30.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:15pm) $17.36M
Calls: $9.84M (57%)
Puts: $7.52M (43%)
Prior (08/06) $48.31M
Calls: $13.87M (29%)
Puts: $34.44M (71%)
Current vs Prior -64.06%
Calls: -29.04%
Puts: -78.17%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -62.46%
Calls: -52.96%
Puts: -70.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:15pm) 0.38
Prior (08/06) 1.34
Current vs Prior -72.03%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -46.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:15pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.39% | 3.81%5.23% | 10.71%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -36.63% | -10.79%-8.25% | -1.60%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -52.58% | -21.79%-21.31% | -6.10%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -36.63% | -10.79%-8.25% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.54% | 2.15%
Calls: 22.73% | 2.90%
Puts: 10.34% | 1.41%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +56.93% | -42.67%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +178.59% | -28.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (310,392 calls vs 116,478 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (1,599,587 calls vs 962,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.856.90$6.880.7%--0.95224
$38.00Sep 181.181.19$1.190.8%1.3K0.4126.0K
$36.00Sep 182.162.18$2.170.9%5540.5910.2K
$36.50Aug 210.960.97$0.971.0%4020.557.7K
$32.00Aug 214.804.85$4.821.0%--0.95220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 111.591.60$1.600.6%540.5161
$36.50Sep 111.351.36$1.360.7%560.46170
$39.50Aug 142.802.83$2.821.1%60.94249
$39.00Aug 142.322.35$2.341.3%40.9171
$38.00Sep 182.302.33$2.321.3%1300.598.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$40.00Aug 210.060.07$0.0714.3%20.1K0.0732.8K
$42.00Aug 280.060.07$0.0714.3%2760.052.9K
$44.00Sep 40.060.07$0.0714.3%--0.0443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1600.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2860.0511.8K
$34.50Aug 140.070.08$0.0812.5%6390.091.9K
$32.50Aug 210.070.08$0.0812.5%760.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.30$7.154.2%310.9933
$30.00Aug 76.506.80$6.654.5%1150.99108
$30.50Aug 76.006.30$6.154.9%610.9929
$31.00Aug 75.555.80$5.684.4%260.9926
$31.50Aug 75.005.30$5.155.8%50.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.241.41$1.3312.8%251.00293
$38.50Aug 71.742.01$1.8814.4%801.0075
$39.00Aug 72.232.51$2.3711.8%91.0010
$39.50Aug 72.732.98$2.868.7%311.003
$40.00Aug 73.203.50$3.359.0%531.00--

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 394.1K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.000.01$0.01100.0%38.8K0.0654.1K
$38.00Aug 140.140.15$0.156.7%35.0K0.1918.2K
$37.00Aug 140.430.44$0.442.3%23.3K0.4310.6K
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$37.50Aug 70.000.01$0.01100.0%21.1K0.0329.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.000.01$0.01100.0%23.1K0.087.8K
$32.50Sep 40.230.25$0.248.3%10.0K0.122.9K
$37.00Aug 70.270.30$0.2910.3%6.4K0.952.2K
$36.50Aug 140.450.46$0.462.2%4.9K0.433.4K
$35.00Sep 180.930.96$0.953.2%4.2K0.3240.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 907.1%, max 1711.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18666.7%36.8%1711.2%2.0K22.4K
$30.00Aug 7Sep 18749.8%44.5%1583.9%2361.7K
$43.00Aug 7Sep 18591.9%35.8%1552.0%40516.7K
$31.00Aug 7Sep 18639.7%41.7%1432.6%30214
$42.00Aug 7Sep 18514.0%35.0%1368.7%38347.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18666.7%36.8%1711.2%51.0K
$30.00Aug 7Sep 18749.8%44.5%1583.9%2.4K57.5K
$43.00Aug 7Sep 18591.9%35.8%1552.0%102.0K
$31.00Aug 7Sep 18639.7%41.7%1432.6%4853.7K
$29.50Aug 7Aug 28805.7%52.6%1431.5%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$35.00$34.50Aug 28$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 14.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.80$2.80$0.2014.00$32.80
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$32.00$33.00Sep 18$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.50$33.50Sep 11$0.85$0.85$0.155.67$33.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0634.6%34.8%
$34.00Aug 7Aug 14$0.08318.2%37.2%
$38.50Aug 7Aug 14$0.08209.3%28.7%
$33.50Aug 7Aug 14$0.10371.4%41.0%
$32.50Aug 7Aug 14$0.13477.9%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07264.8%34.1%
$38.00Aug 7Aug 14$0.09159.5%27.7%
$35.00Aug 7Aug 14$0.11211.0%32.0%
$35.50Aug 7Aug 14$0.17156.2%29.7%
$37.50Aug 7Aug 14$0.22106.5%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.63% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.22$0.01$0.23$36.27$36.730.63%
$37.00Aug 7$0.01$0.29$0.30$36.70$37.300.82%
$36.00Aug 7$0.70$0.01$0.71$35.29$36.711.93%
$37.50Aug 7$0.01$0.82$0.83$36.67$38.332.26%
$36.50Aug 14$0.69$0.46$1.15$35.35$37.653.13%
$37.00Aug 14$0.44$0.71$1.15$35.85$38.153.13%
$35.50Aug 7$1.21$0.01$1.22$34.28$36.723.32%
$37.50Aug 14$0.26$1.04$1.30$36.20$38.803.54%
$36.00Aug 14$1.02$0.29$1.31$34.69$37.313.57%
$38.00Aug 7$0.01$1.33$1.34$36.66$39.343.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.05% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.01$0.01$0.02$36.48$37.02
$39.00$34.50Aug 14$0.06$0.08$0.14$34.36$39.14
$38.50$34.50Aug 14$0.09$0.08$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.12$0.18$34.82$39.18
$38.50$35.00Aug 14$0.09$0.12$0.21$34.79$38.71
$38.00$34.50Aug 14$0.15$0.08$0.23$34.27$38.23
$39.00$35.50Aug 14$0.06$0.18$0.24$35.26$39.24
$38.00$35.00Aug 14$0.15$0.12$0.27$34.73$38.27
$38.50$35.50Aug 14$0.09$0.18$0.27$35.23$38.77
$41.00$32.00Aug 31$0.13$0.16$0.29$31.71$41.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.14, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.30, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.30$1.70
$43.00$44.001:2Sep 4-$0.05$0.95
$39.00$40.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 11-$0.07$0.93
$38.00$39.001:2Aug 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.41%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.620.500.8%4.41%5.20%1.4K17.0K
$37.00Sep 11$1.420.490.8%3.87%4.66%144116
$37.00Sep 4$1.220.490.8%3.32%4.11%1.6K1.5K
$37.50Sep 11$1.190.442.1%3.24%5.39%11757
$38.00Sep 18$1.180.413.5%3.21%6.73%1.3K26.0K
$37.00Aug 31$1.040.480.8%2.83%3.62%4072.6K
$37.50Sep 4$0.990.432.1%2.70%4.85%24870
$38.00Sep 11$0.990.393.5%2.70%6.21%3364
$37.00Aug 28$0.970.470.8%2.64%3.43%3771.8K
$39.00Sep 18$0.830.326.2%2.26%8.50%47617.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,392
Total Puts 116,478
Put/Call Ratio 0.38
Net Difference 193,914

Prior's Put/Call Breakdown

Total Calls 134,417
Total Puts 180,370
Put/Call Ratio 1.34
Net Difference -45,953

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All