Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.71 +0.60%
(8/7 15:15) ◀
|
Friday, August 7, 2026 (3:15pm)
January 2026
|
▶ (8/7 15:20)
◀ 8/7 15:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 426,971
Calls: 310,478 (73%)
Puts: 116,493 (27%)
Prior (08/06) 208,464
Calls: 114,267 (55%)
Puts: 94,197 (45%)
Current vs Prior +104.82%
Calls: +171.71% (Calls)
Puts: +23.67% (Puts)
Prior 7-Day Total 2,494,235
Calls: 1,471,495 (59%)
Puts: 1,022,740 (41%)
Prior 7-Day Average 415,705
Calls: 210,213 (59%)
Puts: 146,105 (41%)
Current vs Prior 7-Day Avg +2.71%
Calls: +47.70%
Puts: -20.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $17.41M
Calls: $9.90M (57%)
Puts: $7.51M (43%)
Prior (08/06) $17.83M
Calls: $4.80M (27%)
Puts: $13.04M (73%)
Current vs Prior -2.38%
Calls: +106.37%
Puts: -42.39%
Prior 7-Day Total $294.12M
Calls: $132.07M (45%)
Puts: $162.06M (55%)
Prior 7-Day Average $49.02M
Calls: $18.87M (45%)
Puts: $23.15M (55%)
Current vs Prior 7-Day Avg -64.49%
Calls: -47.54%
Puts: -67.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.38
Prior (08/06) 0.82
Current vs Prior -54.49%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -46.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 2,061,767
Calls: 1,247,698 (61%)
Puts: 814,069 (39%)
Current vs Prior +24.24%
Prior 7-Day Total 29,453,941
Calls: 17,893,217 (61%)
Puts: 11,560,724 (39%)
Prior 7-Day Average 4,908,990
Calls: 2,982,202 (61%)
Puts: 1,926,787 (39%)
Current vs Prior 7-Day Avg -47.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.39% | 3.79%5.23% | 10.71%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -36.63% | -11.43%-8.25% | -1.60%
Prior 7-Day Avg 3.02% | 4.91%6.53% | 11.43%
Current vs 7-Day Avg -53.93% | -22.83%-19.93% | -6.35%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -36.63% | -11.43%-8.25% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.54% | 2.88%
Calls: 22.73% | 2.90%
Puts: 10.34% | 2.86%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +56.93% | -23.20%
Prior 7-Day Avg 6.35% | 3.09%
Calls: 5.53% | 2.64%
Puts: 7.17% | 3.54%
Current vs 7-Day Avg +160.47% | -6.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (310,478 calls vs 116,493 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (1,599,587 calls vs 962,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.856.90$6.880.7%--0.93106
$30.00Aug 316.856.90$6.880.7%--0.93224
$37.00Aug 280.980.99$0.991.0%3770.471.8K
$32.00Aug 284.904.95$4.931.0%210.92--
$34.00Aug 212.902.93$2.921.0%670.886.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 111.591.60$1.600.6%540.5161
$36.50Sep 111.351.36$1.360.7%560.46170
$39.00Aug 142.312.34$2.331.3%40.9271
$38.00Sep 182.302.33$2.321.3%1300.598.9K
$38.00Sep 112.142.17$2.161.4%20.6150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$40.00Aug 210.060.07$0.0714.3%20.1K0.0732.8K
$42.00Aug 280.060.07$0.0714.3%2760.052.9K
$44.00Sep 40.060.07$0.0714.3%--0.0443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1600.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2860.0511.8K
$34.50Aug 140.070.08$0.0812.5%6390.091.9K
$32.50Aug 210.070.08$0.0812.5%760.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 147.057.35$7.204.2%--1.0028
$31.00Aug 145.605.80$5.703.5%201.0029
$32.00Aug 144.554.80$4.685.3%--1.0030
$29.50Aug 77.007.30$7.154.2%310.9933
$30.00Aug 76.506.80$6.654.5%1150.99108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.241.41$1.3312.8%251.00293
$38.50Aug 71.742.01$1.8814.4%801.0075
$39.00Aug 72.232.51$2.3711.8%91.0010
$39.50Aug 72.732.98$2.868.7%311.003
$40.00Aug 73.203.50$3.359.0%531.00--

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 394.2K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.000.01$0.01100.0%38.8K0.0654.1K
$38.00Aug 140.140.15$0.156.7%35.0K0.1918.2K
$37.00Aug 140.430.44$0.442.3%23.3K0.4310.6K
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$37.50Aug 70.000.01$0.01100.0%21.1K0.0329.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.000.01$0.01100.0%23.1K0.077.8K
$32.50Sep 40.230.25$0.248.3%10.0K0.122.9K
$37.00Aug 70.270.30$0.2910.3%6.4K0.952.2K
$36.50Aug 140.450.46$0.462.2%4.9K0.433.4K
$35.00Sep 180.930.95$0.942.1%4.2K0.3240.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 915.2%, max 1724.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18671.4%36.8%1724.1%2.0K22.4K
$30.00Aug 7Sep 18757.0%44.5%1600.1%2361.7K
$43.00Aug 7Sep 18595.9%35.8%1563.4%40516.7K
$31.00Aug 7Sep 18646.0%41.7%1447.7%30214
$42.00Aug 7Sep 18517.4%35.0%1378.4%38347.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18671.4%36.8%1724.1%51.0K
$30.00Aug 7Sep 18757.0%44.5%1600.1%2.4K57.5K
$43.00Aug 7Sep 18595.9%35.8%1563.4%102.0K
$31.00Aug 7Sep 18646.0%41.7%1447.7%4853.7K
$29.50Aug 7Aug 28813.4%52.6%1445.8%--2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$35.00$34.50Aug 28$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 19.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.85$2.85$0.1519.00$32.85
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.00$33.00Sep 18$0.88$0.88$0.127.33$32.88
$32.50$33.50Sep 11$0.85$0.85$0.155.67$33.35
$34.00$35.00Aug 31$0.82$0.82$0.184.56$34.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0634.6%34.8%
$34.00Aug 7Aug 14$0.08321.9%37.2%
$38.50Aug 7Aug 14$0.08210.1%28.7%
$33.50Aug 7Aug 14$0.10375.5%41.0%
$32.50Aug 7Aug 14$0.13482.8%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07268.1%34.1%
$38.00Aug 7Aug 14$0.09159.8%27.7%
$35.00Aug 7Aug 14$0.11213.8%32.0%
$35.50Aug 7Aug 14$0.17158.6%29.7%
$37.50Aug 7Aug 14$0.21106.3%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.63% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.22$0.01$0.23$36.27$36.730.63%
$37.00Aug 7$0.01$0.29$0.30$36.70$37.300.82%
$36.00Aug 7$0.72$0.01$0.73$35.27$36.731.99%
$37.50Aug 7$0.01$0.81$0.82$36.68$38.322.23%
$37.00Aug 14$0.44$0.70$1.14$35.86$38.143.11%
$36.50Aug 14$0.69$0.46$1.15$35.35$37.653.13%
$35.50Aug 7$1.21$0.01$1.22$34.28$36.723.32%
$37.50Aug 14$0.26$1.02$1.28$36.22$38.783.49%
$36.00Aug 14$1.02$0.29$1.31$34.69$37.313.57%
$38.00Aug 7$0.01$1.33$1.34$36.66$39.343.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.05% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.01$0.01$0.02$36.48$37.02
$39.00$34.50Aug 14$0.06$0.08$0.14$34.36$39.14
$38.50$34.50Aug 14$0.09$0.08$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.12$0.18$34.82$39.18
$38.50$35.00Aug 14$0.09$0.12$0.21$34.79$38.71
$38.00$34.50Aug 14$0.15$0.08$0.23$34.27$38.23
$39.00$35.50Aug 14$0.06$0.18$0.24$35.26$39.24
$38.00$35.00Aug 14$0.15$0.12$0.27$34.73$38.27
$38.50$35.50Aug 14$0.09$0.18$0.27$35.23$38.77
$41.00$32.00Aug 31$0.13$0.16$0.29$31.71$41.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 6.14, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39
36/3638/38Sep 11$0.39$0.113.55$35.61$37.89
32/3335/36Sep 18$0.78$0.223.55$32.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.25, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.25$1.75
$43.00$44.001:2Sep 4-$0.05$0.95
$39.00$40.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 11-$0.07$0.93
$38.00$39.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.41%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.620.500.8%4.41%5.20%1.4K17.0K
$37.00Sep 11$1.420.490.8%3.87%4.66%144116
$37.00Sep 4$1.220.490.8%3.32%4.11%1.6K1.5K
$37.50Sep 11$1.190.442.1%3.24%5.39%11757
$38.00Sep 18$1.180.413.5%3.21%6.73%1.3K26.0K
$37.00Aug 31$1.040.480.8%2.83%3.62%4072.6K
$37.50Sep 4$0.990.432.1%2.70%4.85%24870
$38.00Sep 11$0.990.393.5%2.70%6.21%3364
$37.00Aug 28$0.980.470.8%2.67%3.46%3771.8K
$39.00Sep 18$0.840.326.2%2.29%8.53%47617.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,478
Total Puts 116,493
Put/Call Ratio 0.38
Net Difference 193,985

Prior's Put/Call Breakdown

Total Calls 114,267
Total Puts 94,197
Put/Call Ratio 0.82
Net Difference 20,070

Prior 7-Day Put/Call Summary

Total Calls 1,471,495
Total Puts 1,022,740
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All