Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.67 +0.49%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:15)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 414,458
Calls: 300,879 (73%)
Puts: 113,579 (27%)
Prior (08/06) 302,732
Calls: 133,074 (44%)
Puts: 169,658 (56%)
Current vs Prior +36.91%
Calls: +126.10% (Calls)
Puts: -33.05% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg +2.32%
Calls: +26.14%
Puts: -31.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $13.51M
Calls: $9.54M (71%)
Puts: $3.97M (29%)
Prior (08/06) $35.27M
Calls: $13.80M (39%)
Puts: $21.47M (61%)
Current vs Prior -61.70%
Calls: -30.90%
Puts: -81.50%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -70.79%
Calls: -54.42%
Puts: -84.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.38
Prior (08/06) 1.27
Current vs Prior -70.39%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -46.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.47% | 3.82%5.24% | 10.69%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -32.83% | -10.70%-8.15% | -1.74%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -49.74% | -21.71%-21.22% | -6.24%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -32.83% | -10.70%-8.15% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 2.87%
Calls: 15.00% | 2.99%
Puts: 14.71% | 2.74%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +40.99% | -23.47%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +150.29% | -3.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.54M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (300,879 calls vs 113,579 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 111.421.43$1.420.7%1370.49116
$30.00Aug 286.806.85$6.820.7%--0.96106
$30.50Aug 216.256.30$6.280.8%--0.9712
$37.50Sep 111.191.20$1.190.8%1050.4457
$31.00Aug 215.755.80$5.780.9%--0.96252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.842.87$2.861.0%60.94249
$37.00Sep 181.761.78$1.771.1%3280.5110.5K
$38.00Sep 182.322.35$2.341.3%1300.598.9K
$38.00Sep 112.162.19$2.171.4%20.6150
$34.00Sep 180.680.69$0.691.4%1.5K0.2414.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$40.00Aug 210.060.07$0.0714.3%20.1K0.0732.8K
$42.00Aug 280.060.07$0.0714.3%760.052.9K
$44.00Sep 40.060.07$0.0714.3%--0.0443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1580.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2860.0511.8K
$34.50Aug 140.070.08$0.0812.5%6390.091.9K
$32.50Aug 210.070.08$0.0812.5%760.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.30$7.154.2%310.9933
$30.00Aug 76.506.80$6.654.5%1150.99108
$30.50Aug 76.006.30$6.154.9%610.9929
$31.00Aug 75.555.75$5.653.5%260.9926
$31.50Aug 75.005.30$5.155.8%50.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.310.36$0.3414.7%6.3K1.002.2K
$37.50Aug 70.800.86$0.837.2%1151.00425
$38.00Aug 71.241.41$1.3312.8%251.00293
$38.50Aug 71.742.05$1.9016.3%801.0075
$39.00Aug 72.232.51$2.3711.8%91.0010

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 384.1K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.000.01$0.01100.0%38.8K0.0654.1K
$38.00Aug 140.140.15$0.156.7%34.3K0.1918.2K
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$37.00Aug 140.420.43$0.432.3%22.8K0.4210.6K
$40.00Aug 210.060.07$0.0714.3%20.1K0.0732.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.010.02$0.0250.0%23.1K0.167.8K
$32.50Sep 40.230.25$0.248.3%10.0K0.122.9K
$37.00Aug 70.310.36$0.3414.7%6.3K1.002.2K
$36.50Aug 140.470.48$0.482.1%4.9K0.443.4K
$35.00Sep 180.940.96$0.952.1%4.2K0.3240.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 833.1%, max 1576.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18619.7%37.0%1576.7%2.0K22.4K
$30.00Aug 7Sep 18691.8%44.4%1459.0%2361.7K
$43.00Aug 7Sep 18550.4%36.0%1429.5%40516.7K
$31.00Aug 7Sep 18589.7%41.8%1311.0%30214
$42.00Aug 7Sep 18478.4%35.2%1260.2%38347.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18619.7%37.0%1576.7%51.0K
$30.00Aug 7Sep 18691.8%44.4%1459.0%2.4K57.5K
$43.00Aug 7Sep 18550.4%36.0%1429.5%102.0K
$29.50Aug 7Aug 28743.6%52.4%1319.2%--2.6K
$31.00Aug 7Sep 18589.7%41.8%1311.0%4853.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 7.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 16.65, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.83$2.83$0.1716.65$32.83
$31.50$32.50Sep 11$0.90$0.90$0.109.00$32.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$39.00$38.50Aug 28$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.06291.9%36.8%
$42.50Sep 4Sep 11$0.0634.8%34.9%
$32.50Aug 7Aug 14$0.07439.9%47.5%
$33.50Aug 7Aug 14$0.07341.2%40.6%
$33.00Aug 7Aug 14$0.08390.5%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07242.5%33.7%
$35.00Aug 7Aug 14$0.11192.5%31.5%
$38.00Aug 7Aug 14$0.12150.6%28.3%
$35.50Aug 7Aug 14$0.17141.7%29.5%
$37.50Aug 7Aug 14$0.23101.7%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.60% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.20$0.02$0.22$36.28$36.720.60%
$37.00Aug 7$0.01$0.34$0.35$36.65$37.350.95%
$36.00Aug 7$0.69$0.01$0.70$35.30$36.701.91%
$37.50Aug 7$0.01$0.83$0.84$36.66$38.342.29%
$36.50Aug 14$0.67$0.48$1.15$35.35$37.653.14%
$37.00Aug 14$0.43$0.73$1.16$35.84$38.163.16%
$35.50Aug 7$1.19$0.01$1.20$34.30$36.703.27%
$36.00Aug 14$1.00$0.30$1.30$34.70$37.303.55%
$37.50Aug 14$0.25$1.06$1.31$36.19$38.813.57%
$38.00Aug 7$0.01$1.33$1.34$36.66$39.343.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.01$0.02$0.03$36.47$37.03
$39.00$34.50Aug 14$0.06$0.08$0.14$34.36$39.14
$38.50$34.50Aug 14$0.09$0.08$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.12$0.18$34.82$39.18
$38.50$35.00Aug 14$0.09$0.12$0.21$34.79$38.71
$38.00$34.50Aug 14$0.15$0.08$0.23$34.27$38.23
$39.00$35.50Aug 14$0.06$0.18$0.24$35.26$39.24
$38.00$35.00Aug 14$0.15$0.12$0.27$34.73$38.27
$38.50$35.50Aug 14$0.09$0.18$0.27$35.23$38.77
$41.00$32.00Aug 31$0.13$0.16$0.29$31.71$41.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
36/3637/38Sep 4$0.39$0.113.55$35.61$37.39
34/3435/36Sep 11$0.78$0.223.55$33.72$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$42.00$43.00$44.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.24, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.24$1.76
$40.00$41.001:2Aug 31-$0.05$0.95
$43.00$44.001:2Sep 4-$0.05$0.95
$43.00$44.001:2Sep 11-$0.07$0.93
$38.00$39.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.36%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.600.500.9%4.36%5.26%1.4K17.0K
$37.00Sep 11$1.420.490.9%3.87%4.77%137116
$37.00Sep 4$1.200.480.9%3.27%4.17%1.6K1.5K
$37.50Sep 11$1.190.442.3%3.25%5.51%10557
$38.00Sep 18$1.160.413.6%3.16%6.79%1.3K26.0K
$37.00Aug 31$1.030.470.9%2.81%3.71%4072.6K
$37.50Sep 4$0.980.422.3%2.67%4.94%24870
$38.00Sep 11$0.980.393.6%2.67%6.30%3364
$37.00Aug 28$0.960.470.9%2.62%3.52%3771.8K
$39.00Sep 18$0.830.326.3%2.26%8.62%47617.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,879
Total Puts 113,579
Put/Call Ratio 0.38
Net Difference 187,300

Prior's Put/Call Breakdown

Total Calls 133,074
Total Puts 169,658
Put/Call Ratio 1.27
Net Difference -36,584

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All