Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.66 +0.45%
(8/7 14:55) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:05)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 413,191
Calls: 299,879 (73%)
Puts: 113,312 (27%)
Prior (08/06) 301,116
Calls: 132,607 (44%)
Puts: 168,509 (56%)
Current vs Prior +37.22%
Calls: +126.14% (Calls)
Puts: -32.76% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg +2.01%
Calls: +25.72%
Puts: -31.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $13.34M
Calls: $9.33M (70%)
Puts: $4.01M (30%)
Prior (08/06) $35.08M
Calls: $13.71M (39%)
Puts: $21.37M (61%)
Current vs Prior -61.98%
Calls: -32.00%
Puts: -81.21%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -71.16%
Calls: -55.43%
Puts: -84.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.38
Prior (08/06) 1.27
Current vs Prior -70.26%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -46.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.39% | 3.85%5.26% | 10.72%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -36.55% | -10.03%-7.64% | -1.47%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -52.52% | -21.12%-20.79% | -5.98%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -36.55% | -10.03%-7.64% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.18% | 4.27%
Calls: 37.50% | 4.48%
Puts: 22.86% | 4.05%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +186.34% | +13.87%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +408.33% | +42.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.33M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (299,879 calls vs 113,312 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.960.97$0.971.0%3740.471.8K
$34.00Aug 142.722.75$2.741.1%2280.93287
$30.00Sep 186.957.05$7.001.4%1210.911.6K
$33.50Aug 283.453.50$3.481.4%680.8670
$30.00Aug 286.756.85$6.801.5%--0.96106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 111.621.63$1.630.6%430.5161
$36.50Sep 111.371.39$1.381.4%550.46170
$43.00Aug 316.306.40$6.351.6%--0.9697
$39.50Aug 142.842.89$2.871.7%60.95249
$36.50Aug 280.970.99$0.982.0%7520.46807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$40.00Aug 210.060.07$0.0714.3%20.1K0.0732.8K
$42.00Aug 280.060.07$0.0714.3%760.052.9K
$42.00Aug 310.070.08$0.0812.5%960.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1580.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2860.0511.8K
$34.50Aug 140.070.08$0.0812.5%6390.091.9K
$32.50Aug 210.070.08$0.0812.5%760.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.30$7.154.2%311.0033
$30.00Aug 76.506.80$6.654.5%1151.00108
$30.50Aug 76.006.30$6.154.9%611.0029
$31.00Aug 75.555.75$5.653.5%261.0026
$31.50Aug 75.005.30$5.155.8%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 76.206.50$6.354.7%50.99--
$42.00Aug 75.205.50$5.355.6%50.99--
$41.00Aug 74.204.50$4.356.9%110.99--
$41.50Aug 74.705.00$4.856.2%50.99--
$40.50Aug 73.704.00$3.857.8%200.99--

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 380.5K, top 38.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.000.01$0.01100.0%38.6K0.0554.1K
$38.00Aug 140.130.15$0.1414.3%34.2K0.1818.2K
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$37.00Aug 140.400.43$0.427.1%22.7K0.4110.6K
$40.00Aug 210.060.07$0.0714.3%20.1K0.0732.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.010.02$0.0250.0%23.0K0.187.8K
$32.50Sep 40.240.26$0.258.0%10.0K0.122.9K
$37.00Aug 70.310.39$0.3522.9%6.3K0.952.2K
$36.50Aug 140.470.49$0.484.2%4.9K0.453.4K
$35.00Sep 180.950.98$0.973.1%4.2K0.3340.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 777.2%, max 1403.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18669.2%44.5%1403.3%2361.7K
$43.00Aug 7Sep 18539.1%36.1%1392.1%40516.7K
$31.00Aug 7Sep 18569.9%41.9%1261.0%30214
$42.00Aug 7Sep 18469.0%35.3%1227.9%38347.3K
$31.50Aug 7Sep 11521.0%41.0%1171.4%612
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18669.2%44.5%1403.3%2.4K57.5K
$43.00Aug 7Sep 18539.1%36.1%1392.1%102.0K
$29.50Aug 7Aug 28719.6%52.3%1275.7%--2.6K
$31.00Aug 7Sep 18569.9%41.9%1261.0%4853.7K
$42.00Aug 7Sep 18469.0%35.3%1227.9%73.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 16.65, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.83$2.83$0.1716.65$32.83
$32.50$33.50Sep 11$0.88$0.88$0.127.33$33.38
$32.00$33.00Sep 18$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$34.00$35.00Aug 31$0.83$0.83$0.174.88$34.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Sep 18$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$42.00$41.00Sep 18$0.85$0.85$0.155.67$41.15
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.05376.0%43.4%
$34.00Aug 7Aug 14$0.06280.0%36.5%
$42.50Sep 4Sep 11$0.0734.6%35.0%
$38.50Aug 7Aug 14$0.08195.4%29.4%
$30.50Aug 7Aug 21$0.10619.3%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07231.8%33.5%
$35.00Aug 7Aug 14$0.11183.1%31.7%
$38.00Aug 7Aug 14$0.14150.7%28.2%
$35.50Aug 7Aug 14$0.18133.4%29.8%
$37.50Aug 7Aug 14$0.20103.5%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.49% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.16$0.02$0.18$36.32$36.680.49%
$37.00Aug 7$0.01$0.35$0.36$36.64$37.360.98%
$36.00Aug 7$0.66$0.01$0.67$35.33$36.671.83%
$37.50Aug 7$0.01$0.87$0.88$36.62$38.382.40%
$36.50Aug 14$0.67$0.48$1.15$35.35$37.653.14%
$37.00Aug 14$0.42$0.74$1.16$35.84$38.163.16%
$35.50Aug 7$1.17$0.01$1.18$34.32$36.683.22%
$36.00Aug 14$0.98$0.30$1.28$34.72$37.283.49%
$37.50Aug 14$0.25$1.07$1.32$36.18$38.823.60%
$38.00Aug 7$0.01$1.33$1.34$36.66$39.343.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.08% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.01$0.02$0.03$36.47$37.03
$39.00$34.50Aug 14$0.06$0.08$0.14$34.36$39.14
$38.50$34.50Aug 14$0.09$0.08$0.17$34.33$38.67
$39.00$35.00Aug 14$0.06$0.12$0.18$34.82$39.18
$38.50$35.00Aug 14$0.09$0.12$0.21$34.79$38.71
$38.00$34.50Aug 14$0.14$0.08$0.22$34.28$38.22
$39.00$35.50Aug 14$0.06$0.19$0.25$35.25$39.25
$38.00$35.00Aug 14$0.14$0.12$0.26$34.74$38.26
$38.50$35.50Aug 14$0.09$0.19$0.28$35.22$38.78
$41.00$32.00Aug 31$0.13$0.16$0.29$31.71$41.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
34/3536/37Sep 11$0.40$0.104.00$34.60$36.90
36/3637/38Sep 11$0.40$0.104.00$35.60$37.40
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Sep 11$0.08$0.9211.50
$32.00$33.00$34.00Sep 18$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.22, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.22$1.78
$40.00$41.001:2Aug 31-$0.05$0.95
$38.00$39.001:2Aug 31-$0.11$0.89
$42.00$43.001:2Sep 18-$0.14$0.86
$41.00$42.001:2Sep 18-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.34%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.590.490.9%4.34%5.26%1.3K17.0K
$37.00Sep 11$1.390.490.9%3.79%4.72%137116
$37.00Sep 4$1.190.480.9%3.25%4.17%1.6K1.5K
$37.50Sep 11$1.170.442.3%3.19%5.48%10557
$38.00Sep 18$1.150.403.7%3.14%6.79%1.3K26.0K
$37.00Aug 31$1.020.470.9%2.78%3.71%3672.6K
$37.50Sep 4$0.970.422.3%2.65%4.94%24870
$38.00Sep 11$0.970.393.7%2.65%6.30%3364
$37.00Aug 28$0.960.470.9%2.62%3.55%3741.8K
$39.00Sep 18$0.820.326.4%2.24%8.62%47617.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,879
Total Puts 113,312
Put/Call Ratio 0.38
Net Difference 186,567

Prior's Put/Call Breakdown

Total Calls 132,607
Total Puts 168,509
Put/Call Ratio 1.27
Net Difference -35,902

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All