Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.60 +0.32%
(8/7 14:50) ◀
|
Friday, August 7, 2026 (2:55pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:55 ▶

Option Volume

Detail
ℹ
Current (08/07 2:55pm) 412,129
Calls: 298,989 (73%)
Puts: 113,140 (27%)
Prior (08/06) 297,937
Calls: 131,594 (44%)
Puts: 166,343 (56%)
Current vs Prior +38.33%
Calls: +127.21% (Calls)
Puts: -31.98% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg +1.75%
Calls: +25.34%
Puts: -32.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:55pm) $13.18M
Calls: $9.06M (69%)
Puts: $4.12M (31%)
Prior (08/06) $34.95M
Calls: $13.64M (39%)
Puts: $21.31M (61%)
Current vs Prior -62.28%
Calls: -33.54%
Puts: -80.67%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -71.49%
Calls: -56.67%
Puts: -83.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:55pm) 0.38
Prior (08/06) 1.26
Current vs Prior -70.06%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -46.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:55pm) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.48% | 3.83%5.27% | 10.74%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -32.70% | -10.53%-7.49% | -1.31%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -49.64% | -21.56%-20.66% | -5.82%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -32.70% | -10.53%-7.49% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.96% | 2.88%
Calls: 21.43% | 3.13%
Puts: 12.50% | 2.63%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +60.91% | -23.20%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +185.66% | -3.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.06M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (298,989 calls vs 113,140 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 46.806.85$6.820.7%20.9516
$30.00Aug 316.756.80$6.780.7%--0.95224
$36.00Aug 211.211.22$1.210.8%1330.6333.1K
$36.50Aug 281.191.20$1.190.8%1190.531.5K
$36.00Sep 182.112.13$2.120.9%5360.5810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.902.93$2.921.0%60.94249
$39.00Aug 142.412.44$2.421.2%40.9271
$36.50Aug 210.750.76$0.761.3%5900.4710.4K
$38.00Sep 112.202.23$2.221.4%20.6250
$34.00Sep 180.700.71$0.711.4%1.5K0.2514.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$43.00Aug 310.050.06$0.0616.7%630.041.9K
$40.00Aug 210.060.07$0.0714.3%20.1K0.0732.8K
$42.00Aug 280.060.07$0.0714.3%760.052.9K
$42.00Aug 310.070.08$0.0812.5%960.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%1570.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2860.0511.8K
$32.50Aug 210.070.08$0.0812.5%760.062.1K
$34.50Aug 140.080.09$0.0911.1%6170.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.30$7.154.2%310.9933
$30.00Aug 76.506.80$6.654.5%1150.99108
$30.50Aug 76.006.30$6.154.9%610.9929
$31.00Aug 75.555.75$5.653.5%260.9926
$31.50Aug 75.005.30$5.155.8%50.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.241.41$1.3312.8%231.00293
$38.50Aug 71.742.05$1.9016.3%801.0075
$39.00Aug 72.232.51$2.3711.8%91.0010
$39.50Aug 72.732.98$2.868.7%311.003
$40.00Aug 73.203.50$3.359.0%471.00--

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 379.4K, top 38.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.000.01$0.01100.0%38.4K0.0554.1K
$38.00Aug 140.130.14$0.147.1%34.2K0.1818.2K
$39.00Aug 140.050.06$0.0616.7%23.0K0.089.6K
$37.00Aug 140.390.41$0.405.0%22.6K0.4010.6K
$40.00Aug 210.060.07$0.0714.3%20.1K0.0732.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.020.03$0.0333.3%23.0K0.257.8K
$32.50Sep 40.240.26$0.258.0%10.0K0.122.9K
$37.00Aug 70.370.42$0.4012.5%6.3K0.962.2K
$36.50Aug 140.490.51$0.504.0%4.9K0.463.4K
$35.00Sep 180.970.99$0.982.0%4.2K0.3340.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 744.6%, max 1346.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18641.7%44.4%1346.9%2351.7K
$43.00Aug 7Sep 18520.4%36.1%1342.9%40416.7K
$31.00Aug 7Sep 18546.2%41.7%1209.5%30214
$42.00Aug 7Sep 18453.1%35.3%1183.0%38347.3K
$41.50Aug 7Sep 11418.4%34.2%1124.8%591.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18641.7%44.4%1346.9%2.4K57.5K
$43.00Aug 7Sep 18520.4%36.1%1342.9%102.0K
$29.50Aug 7Aug 28690.2%52.1%1224.2%--2.6K
$31.00Aug 7Sep 18546.2%41.7%1209.5%4853.7K
$42.00Aug 7Sep 18453.1%35.3%1183.0%73.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 13.29, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.79$2.79$0.2113.29$32.79
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.50$33.50Sep 11$0.87$0.87$0.136.69$33.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Sep 18$0.87$0.87$0.136.69$40.13
$42.00$41.00Sep 18$0.85$0.85$0.155.67$41.15
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0734.7%35.2%
$34.50Aug 7Aug 14$0.08220.7%34.2%
$38.50Aug 7Aug 14$0.08190.1%29.8%
$35.00Aug 7Aug 14$0.12173.8%31.6%
$30.00Aug 7Aug 21$0.13641.7%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.05190.1%29.8%
$39.50Aug 7Aug 14$0.06270.8%32.9%
$34.50Aug 7Aug 14$0.08220.7%34.2%
$35.00Aug 7Aug 14$0.12173.8%31.6%
$38.00Aug 7Aug 14$0.18147.3%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.46% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.14$0.03$0.17$36.33$36.670.46%
$37.00Aug 7$0.01$0.40$0.41$36.59$37.411.12%
$36.00Aug 7$0.62$0.01$0.63$35.37$36.631.72%
$37.50Aug 7$0.01$0.88$0.89$36.61$38.392.43%
$36.50Aug 14$0.64$0.50$1.14$35.36$37.643.11%
$37.00Aug 14$0.40$0.76$1.16$35.84$38.163.17%
$35.50Aug 7$1.17$0.01$1.18$34.32$36.683.22%
$36.00Aug 14$0.96$0.32$1.28$34.72$37.283.50%
$38.00Aug 7$0.01$1.33$1.34$36.66$39.343.66%
$37.50Aug 14$0.24$1.11$1.35$36.15$38.853.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.11% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Aug 7$0.01$0.03$0.04$36.46$37.04
$39.00$34.50Aug 14$0.06$0.09$0.15$34.35$39.15
$38.50$34.50Aug 14$0.09$0.09$0.18$34.32$38.68
$39.00$35.00Aug 14$0.06$0.13$0.19$34.81$39.19
$38.50$35.00Aug 14$0.09$0.13$0.22$34.78$38.72
$38.00$34.50Aug 14$0.14$0.09$0.23$34.27$38.23
$39.00$35.50Aug 14$0.06$0.20$0.26$35.24$39.26
$38.00$35.00Aug 14$0.14$0.13$0.27$34.73$38.27
$41.00$32.00Aug 31$0.12$0.16$0.28$31.72$41.28
$38.50$35.50Aug 14$0.09$0.20$0.29$35.21$38.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3636/37Sep 4$0.40$0.104.00$35.10$36.90
36/3637/38Sep 11$0.40$0.104.00$35.60$37.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.24, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 4-$1.24$1.76
$38.00$39.001:2Aug 31-$0.12$0.88
$42.00$43.001:2Sep 18-$0.14$0.86
$41.00$42.001:2Sep 18-$0.19$0.81
$37.00$38.001:2Aug 31-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.29%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.570.491.1%4.29%5.38%1.3K17.0K
$37.00Sep 11$1.380.481.1%3.77%4.86%137116
$37.00Sep 4$1.180.471.1%3.22%4.32%1.6K1.5K
$37.50Sep 11$1.150.432.5%3.14%5.60%10557
$38.00Sep 18$1.140.403.8%3.11%6.94%1.3K26.0K
$37.00Aug 31$1.000.461.1%2.73%3.83%3672.6K
$37.50Sep 4$0.960.422.5%2.62%5.08%24870
$38.00Sep 11$0.960.383.8%2.62%6.45%3364
$37.00Aug 28$0.930.461.1%2.54%3.63%3721.8K
$39.00Sep 18$0.810.326.6%2.21%8.77%47617.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,989
Total Puts 113,140
Put/Call Ratio 0.38
Net Difference 185,849

Prior's Put/Call Breakdown

Total Calls 131,594
Total Puts 166,343
Put/Call Ratio 1.26
Net Difference -34,749

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All