Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.92 +1.16%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 10:40)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 182,546
Calls: 138,371 (76%)
Puts: 44,175 (24%)
Prior (08/06) 57,996
Calls: 44,312 (76%)
Puts: 13,684 (24%)
Current vs Prior +214.76%
Calls: +212.27% (Calls)
Puts: +222.82% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -54.93%
Calls: -41.99%
Puts: -73.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $6.43M
Calls: $5.06M (79%)
Puts: $1.37M (21%)
Prior (08/06) $5.24M
Calls: $4.15M (79%)
Puts: $1.10M (21%)
Current vs Prior +22.71%
Calls: +22.06%
Puts: +25.13%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -86.09%
Calls: -75.80%
Puts: -94.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.32
Prior (08/06) 0.31
Current vs Prior +3.38%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -54.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:35am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.73% | 4.04%5.53% | 10.92%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -20.93% | -5.60%-3.06% | +0.33%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -40.83% | -17.24%-16.86% | -4.26%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -20.93% | -5.60%-3.06% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 2.74%
Calls: 9.30% | 2.35%
Puts: 14.29% | 3.13%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +11.86% | -26.93%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +98.58% | -8.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.06M) vs puts ($1.37M). Unusually high activity with volume up 215% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (138,371 calls vs 44,175 puts). Call-heavy open interest (1,599,587 calls vs 962,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.761.78$1.771.1%5660.5217.0K
$30.00Sep 187.207.30$7.251.4%600.921.6K
$30.00Aug 317.057.15$7.101.4%--0.95224
$30.00Aug 287.007.10$7.051.4%--0.96106
$40.00Sep 180.680.69$0.691.4%3.3K0.2757.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.251.26$1.250.8%1490.3919.4K
$36.50Aug 280.910.92$0.921.1%3800.42807
$35.00Sep 180.910.92$0.921.1%2.9K0.3140.4K
$36.00Aug 310.780.79$0.791.3%150.362.3K
$36.00Aug 280.720.73$0.731.4%110.362.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1.5K0.0719.4K
$41.00Aug 210.050.06$0.0616.7%1440.066.7K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$44.00Aug 310.050.06$0.0616.7%260.043.9K
$40.50Aug 210.070.08$0.0812.5%2070.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%190.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2520.0511.8K
$34.50Aug 140.070.08$0.0812.5%6060.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.707.00$6.854.4%451.00108
$30.50Aug 76.206.50$6.354.7%441.0029
$31.00Aug 75.706.00$5.855.1%81.0026
$31.50Aug 75.155.50$5.336.6%31.0011
$32.00Aug 74.655.00$4.837.2%61.00369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.006.35$6.185.7%21.006
$44.00Aug 217.007.30$7.154.2%81.00997
$44.00Aug 77.007.30$7.154.2%10.99--
$43.00Aug 76.006.40$6.206.5%40.99--
$42.00Aug 75.005.40$5.207.7%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 163.6K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.080.09$0.0911.1%19.9K0.119.6K
$37.00Aug 70.110.12$0.128.3%15.4K0.4154.1K
$38.00Aug 140.230.24$0.244.2%14.8K0.2618.2K
$37.50Aug 70.020.03$0.0333.3%12.5K0.1129.6K
$37.00Aug 140.580.59$0.591.7%8.3K0.4910.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.030.04$0.0425.0%5.8K0.167.8K
$37.00Aug 70.190.22$0.2114.3%3.2K0.592.2K
$35.00Sep 180.910.92$0.921.1%2.9K0.3140.4K
$37.00Aug 140.630.65$0.643.1%2.3K0.516.2K
$30.00Sep 180.200.21$0.214.8%2.3K0.0854.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 311.1%, max 629.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18272.5%37.3%629.7%522.4K
$30.00Aug 7Sep 18322.4%45.0%616.2%1051.7K
$43.00Aug 7Sep 18241.0%36.3%564.7%17416.7K
$31.00Aug 7Sep 18276.2%42.3%552.7%10214
$42.00Aug 7Sep 18208.2%35.6%484.4%19147.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18272.5%37.3%629.7%51.0K
$30.00Aug 7Sep 18322.4%45.0%616.2%2.3K57.5K
$43.00Aug 7Sep 18241.0%36.3%564.7%42.0K
$31.00Aug 7Sep 18276.2%42.3%552.7%3653.7K
$30.50Aug 7Aug 28299.2%48.6%515.4%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$41.00$42.00Sep 18$0.14$0.86$0.146.14$41.14
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$40.00$40.50Sep 11$0.10$0.40$0.104.00$40.10
$40.00$41.00Sep 18$0.20$0.80$0.204.00$40.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.10$0.90$0.109.00$33.90
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$36.00$35.50Aug 14$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$33.00Sep 4$2.83$2.83$0.1716.65$32.83
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.00$34.50Sep 4$1.25$1.25$0.255.00$34.25
$32.50$35.00Sep 11$2.03$2.03$0.474.32$34.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.78$1.78$0.228.09$40.22
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.50Sep 11$0.40$0.40$0.104.00$39.60
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0735.5%35.6%
$39.00Aug 7Aug 14$0.0899.5%31.2%
$34.00Aug 7Aug 14$0.09141.8%38.8%
$33.00Aug 7Aug 14$0.10186.2%45.4%
$34.50Aug 7Aug 14$0.11119.6%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07119.6%35.9%
$35.00Aug 7Aug 14$0.1097.2%33.2%
$38.50Aug 7Aug 14$0.1279.3%30.8%
$35.50Aug 7Aug 14$0.1674.5%31.5%
$38.00Aug 7Aug 14$0.1958.0%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.89% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.12$0.21$0.33$36.67$37.330.89%
$36.50Aug 7$0.43$0.04$0.47$36.03$36.971.27%
$37.50Aug 7$0.03$0.63$0.66$36.84$38.161.79%
$36.00Aug 7$0.92$0.01$0.93$35.07$36.932.52%
$38.00Aug 7$0.01$1.11$1.12$36.88$39.123.03%
$37.00Aug 14$0.59$0.64$1.23$35.77$38.233.33%
$36.50Aug 14$0.85$0.42$1.27$35.23$37.773.44%
$37.50Aug 14$0.38$0.95$1.33$36.17$38.833.60%
$35.50Aug 7$1.40$0.01$1.41$34.09$36.913.82%
$36.00Aug 14$1.20$0.27$1.47$34.53$37.473.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.19% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.03$0.04$0.07$36.43$37.57
$37.00$36.50Aug 7$0.12$0.04$0.16$36.34$37.16
$39.00$34.50Aug 14$0.09$0.08$0.17$34.33$39.17
$39.00$35.00Aug 14$0.09$0.11$0.20$34.80$39.20
$38.50$34.50Aug 14$0.15$0.08$0.23$34.27$38.73
$38.50$35.00Aug 14$0.15$0.11$0.26$34.74$38.76
$39.00$35.50Aug 14$0.09$0.17$0.26$35.24$39.26
$38.00$34.50Aug 14$0.24$0.08$0.32$34.18$38.32
$38.50$35.50Aug 14$0.15$0.17$0.32$35.18$38.82
$42.00$33.00Aug 31$0.11$0.22$0.33$32.67$42.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
32/3335/36Sep 18$0.81$0.194.26$32.19$35.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
36/3638/38Sep 4$0.40$0.104.00$36.10$37.90
36/3738/39Sep 11$0.40$0.104.00$36.60$38.90
38/3840/40Sep 11$0.40$0.104.00$37.60$39.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.79, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.79$1.71
$30.00$33.001:2Sep 4-$1.47$1.53
$43.00$44.001:2Aug 14$0.00$1.00
$40.00$41.001:2Aug 31-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.77%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.760.520.2%4.77%4.98%56617.0K
$37.00Sep 11$1.570.510.2%4.25%4.47%61116
$37.00Sep 4$1.370.510.2%3.71%3.93%811.5K
$37.50Sep 11$1.330.471.6%3.60%5.17%2557
$38.00Sep 18$1.310.432.9%3.55%6.47%58326.0K
$37.00Aug 31$1.200.500.2%3.25%3.47%1362.6K
$37.50Sep 4$1.140.461.6%3.09%4.66%2870
$37.00Aug 28$1.130.500.2%3.06%3.28%2271.8K
$38.00Sep 11$1.120.422.9%3.03%5.96%564
$39.00Sep 18$0.950.355.6%2.57%8.21%32917.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,371
Total Puts 44,175
Put/Call Ratio 0.32
Net Difference 94,196

Prior's Put/Call Breakdown

Total Calls 44,312
Total Puts 13,684
Put/Call Ratio 0.31
Net Difference 30,628

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All