Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.91 +1.15%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 161,804
Calls: 118,052 (73%)
Puts: 43,752 (27%)
Prior (08/06) 55,726
Calls: 43,040 (77%)
Puts: 12,686 (23%)
Current vs Prior +190.36%
Calls: +174.28% (Calls)
Puts: +244.88% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -60.05%
Calls: -50.51%
Puts: -73.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $5.45M
Calls: $4.10M (75%)
Puts: $1.35M (25%)
Prior (08/06) $4.90M
Calls: $3.83M (78%)
Puts: $1.07M (22%)
Current vs Prior +11.30%
Calls: +7.08%
Puts: +26.46%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -88.22%
Calls: -80.41%
Puts: -94.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.37
Prior (08/06) 0.29
Current vs Prior +25.74%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -47.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:30am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.76% | 4.09%5.53% | 10.95%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -19.67% | -4.31%-3.04% | +0.60%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -39.89% | -16.10%-16.84% | -4.00%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -19.67% | -4.31%-3.04% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.44% | 2.71%
Calls: 11.36% | 2.33%
Puts: 9.52% | 3.08%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior -0.95% | -27.73%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +75.84% | -9.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.10M) vs puts ($1.35M). Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (118,052 calls vs 43,752 puts). Call-heavy open interest (1,599,587 calls vs 962,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 111.591.60$1.600.6%180.51116
$30.00Aug 317.057.10$7.070.7%--0.95224
$37.50Sep 111.351.36$1.360.7%110.4757
$38.00Sep 181.311.32$1.320.8%5500.4326.0K
$32.00Aug 215.005.05$5.031.0%--0.95220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 111.801.81$1.810.6%1330.533
$37.00Sep 111.541.55$1.550.6%100.4961
$36.50Sep 111.311.32$1.320.8%340.43170
$38.00Aug 311.771.79$1.781.1%7150.621.5K
$38.00Aug 281.711.73$1.721.2%--0.6379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1.5K0.0719.4K
$41.00Aug 210.050.06$0.0616.7%1420.066.7K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$44.00Aug 310.050.06$0.0616.7%260.043.9K
$40.50Aug 210.070.08$0.0812.5%2070.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%190.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2520.0511.8K
$34.50Aug 140.070.08$0.0812.5%6060.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.707.00$6.854.4%450.99108
$30.50Aug 76.206.50$6.354.7%440.9929
$31.00Aug 75.706.00$5.855.1%80.9926
$31.50Aug 75.155.50$5.336.6%30.9911
$32.00Aug 74.655.00$4.837.2%60.99369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.081.14$1.115.4%81.00293
$38.50Aug 71.551.66$1.616.8%131.0075
$39.00Aug 72.032.36$2.1915.1%--1.0010
$39.50Aug 72.482.66$2.577.0%11.003
$41.00Aug 74.004.40$4.209.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 143.0K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.080.09$0.0911.1%19.9K0.119.6K
$37.50Aug 70.030.04$0.0425.0%11.9K0.1329.6K
$37.00Aug 70.100.12$0.1118.2%10.8K0.4154.1K
$38.00Aug 140.230.24$0.244.2%10.7K0.2618.2K
$40.00Aug 210.100.11$0.119.1%7.0K0.1032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.030.04$0.0425.0%5.7K0.167.8K
$37.00Aug 70.200.22$0.219.5%3.1K0.602.2K
$35.00Sep 180.910.93$0.922.2%2.8K0.3040.4K
$30.00Sep 180.200.21$0.214.8%2.3K0.0854.8K
$37.00Aug 140.640.66$0.653.1%2.3K0.516.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 308.4%, max 625.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18270.8%37.3%625.0%522.4K
$30.00Aug 7Sep 18320.7%45.1%611.1%1051.7K
$43.00Aug 7Sep 18239.4%36.3%560.3%17416.7K
$31.00Aug 7Sep 18274.8%42.4%547.9%10214
$42.00Aug 7Sep 18206.7%35.6%480.4%19047.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18270.8%37.3%625.0%51.0K
$30.00Aug 7Sep 18320.0%45.1%609.5%2.3K57.5K
$43.00Aug 7Sep 18239.4%36.2%562.0%42.0K
$31.00Aug 7Sep 18274.1%42.4%546.2%3653.7K
$30.50Aug 7Aug 28296.9%48.7%510.0%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.14$0.86$0.146.14$41.14
$38.50$39.00Aug 21$0.10$0.40$0.104.00$38.60
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$40.00$40.50Sep 11$0.10$0.40$0.104.00$40.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.12$0.88$0.127.33$32.88
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$36.00$35.50Aug 14$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 24.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$33.00Sep 4$2.80$2.80$0.2014.00$32.80
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.00$34.50Sep 4$1.27$1.27$0.235.52$34.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$40.00$38.50Aug 28$1.20$1.20$0.304.00$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.07141.2%38.8%
$42.50Sep 4Sep 11$0.0735.4%35.6%
$39.00Aug 7Aug 14$0.0898.7%31.2%
$34.50Aug 7Aug 14$0.10119.1%35.9%
$32.50Aug 7Aug 14$0.12207.5%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07118.2%35.9%
$39.50Aug 7Aug 14$0.07118.1%32.6%
$35.00Aug 7Aug 14$0.1096.0%33.2%
$38.50Aug 7Aug 14$0.1178.6%30.8%
$35.50Aug 7Aug 14$0.1673.4%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.87% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.11$0.21$0.32$36.68$37.320.87%
$36.50Aug 7$0.44$0.04$0.48$36.02$36.981.30%
$37.50Aug 7$0.04$0.63$0.67$36.83$38.171.82%
$36.00Aug 7$0.91$0.01$0.92$35.08$36.922.49%
$38.00Aug 7$0.01$1.11$1.12$36.88$39.123.03%
$37.00Aug 14$0.58$0.65$1.23$35.77$38.233.33%
$36.50Aug 14$0.86$0.43$1.29$35.21$37.793.49%
$37.50Aug 14$0.38$0.95$1.33$36.17$38.833.60%
$35.50Aug 7$1.40$0.01$1.41$34.09$36.913.82%
$36.00Aug 14$1.19$0.27$1.46$34.54$37.463.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.22% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.04$0.04$0.08$36.42$37.58
$37.00$36.50Aug 7$0.11$0.04$0.15$36.35$37.15
$39.00$34.50Aug 14$0.09$0.08$0.17$34.33$39.17
$39.00$35.00Aug 14$0.09$0.11$0.20$34.80$39.20
$38.50$34.50Aug 14$0.15$0.08$0.23$34.27$38.73
$38.50$35.00Aug 14$0.15$0.11$0.26$34.74$38.76
$39.00$35.50Aug 14$0.09$0.17$0.26$35.24$39.26
$38.00$34.50Aug 14$0.24$0.08$0.32$34.18$38.32
$38.50$35.50Aug 14$0.15$0.17$0.32$35.18$38.82
$42.00$33.00Aug 31$0.11$0.22$0.33$32.67$42.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.86$0.146.14$33.14$35.86
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
36/3638/38Sep 4$0.40$0.104.00$36.10$37.90
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.79, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.79$1.71
$30.00$33.001:2Sep 4-$1.50$1.50
$43.00$44.001:2Aug 14$0.00$1.00
$42.00$43.001:2Aug 31-$0.05$0.95
$43.00$44.001:2Sep 4-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.07$0.93
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.77%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.760.520.2%4.77%5.01%50817.0K
$37.00Sep 11$1.590.510.2%4.31%4.55%18116
$37.00Sep 4$1.380.510.2%3.74%3.98%811.5K
$37.50Sep 11$1.350.471.6%3.66%5.26%1157
$38.00Sep 18$1.310.433.0%3.55%6.50%55026.0K
$37.00Aug 31$1.200.510.2%3.25%3.49%1362.6K
$37.50Sep 4$1.140.461.6%3.09%4.69%2870
$37.00Aug 28$1.130.510.2%3.06%3.31%2261.8K
$38.00Sep 11$1.120.423.0%3.03%5.99%564
$39.00Sep 18$0.940.345.7%2.55%8.21%32917.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,052
Total Puts 43,752
Put/Call Ratio 0.37
Net Difference 74,300

Prior's Put/Call Breakdown

Total Calls 43,040
Total Puts 12,686
Put/Call Ratio 0.29
Net Difference 30,354

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All