Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.89 +1.10%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (10:40am)
January 2026
|
▶ (8/7 10:45)
◀ 8/7 10:40 ▶

Option Volume

Detail
ℹ
Current (08/07 10:40am) 186,094
Calls: 140,114 (75%)
Puts: 45,980 (25%)
Prior (08/06) 58,998
Calls: 44,991 (76%)
Puts: 14,007 (24%)
Current vs Prior +215.42%
Calls: +211.43% (Calls)
Puts: +228.26% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -54.06%
Calls: -41.26%
Puts: -72.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:40am) $6.54M
Calls: $5.13M (78%)
Puts: $1.41M (22%)
Prior (08/06) $5.31M
Calls: $4.19M (79%)
Puts: $1.12M (21%)
Current vs Prior +23.27%
Calls: +22.49%
Puts: +26.19%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -85.86%
Calls: -75.47%
Puts: -94.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:40am) 0.33
Prior (08/06) 0.31
Current vs Prior +5.41%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -53.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:40am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.76% | 4.04%5.50% | 10.87%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -19.63% | -5.52%-3.46% | -0.09%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -39.86% | -17.17%-17.21% | -4.66%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -19.63% | -5.52%-3.46% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.64% | 2.73%
Calls: 11.63% | 2.38%
Puts: 13.64% | 3.08%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +19.92% | -27.20%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +112.90% | -8.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.13M) vs puts ($1.41M). Unusually high activity with volume up 215% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (140,114 calls vs 45,980 puts). Call-heavy open interest (1,599,587 calls vs 962,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.751.76$1.760.6%8100.5117.0K
$37.50Sep 41.131.14$1.130.9%30.45870
$36.50Aug 211.111.12$1.120.9%860.597.7K
$32.00Aug 315.105.15$5.131.0%--0.92406
$34.00Aug 142.952.98$2.971.0%2020.93287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.105.15$5.131.0%10.941.3K
$39.00Aug 142.172.20$2.191.4%20.8971
$39.00Sep 182.862.90$2.881.4%110.662.3K
$38.00Sep 112.072.10$2.091.4%10.5950
$39.50Aug 212.702.74$2.721.5%--0.8641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1.5K0.0719.4K
$41.00Aug 210.050.06$0.0616.7%1640.066.7K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$44.00Aug 310.050.06$0.0616.7%260.043.9K
$40.50Aug 210.070.08$0.0812.5%2070.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%190.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2520.0511.8K
$34.50Aug 140.070.08$0.0812.5%6060.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 145.656.05$5.856.8%--1.0029
$32.00Aug 144.705.05$4.887.2%--1.0030
$32.50Aug 144.354.55$4.454.5%--1.0016
$30.00Aug 76.757.00$6.883.6%450.99108
$30.50Aug 76.206.50$6.354.7%440.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 71.551.65$1.606.2%571.0075
$39.00Aug 72.012.36$2.1816.1%--1.0010
$39.50Aug 72.482.66$2.577.0%11.003
$41.00Aug 74.004.25$4.136.1%41.00--
$41.50Aug 74.504.75$4.635.4%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 167.1K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.080.09$0.0911.1%20.0K0.119.6K
$37.00Aug 70.100.11$0.119.1%15.8K0.4154.1K
$38.00Aug 140.220.24$0.238.7%14.9K0.2518.2K
$37.50Aug 70.020.03$0.0333.3%12.5K0.1129.6K
$37.00Aug 140.560.57$0.561.8%8.3K0.4810.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.020.04$0.0366.7%6.8K0.157.8K
$37.00Aug 70.200.23$0.2213.6%3.2K0.592.2K
$35.00Sep 180.900.93$0.923.3%2.9K0.3140.4K
$37.00Aug 140.640.66$0.653.1%2.5K0.526.2K
$30.00Sep 180.200.21$0.214.8%2.3K0.0854.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 316.5%, max 634.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18274.7%37.4%634.3%522.4K
$30.00Aug 7Sep 18324.6%44.9%622.1%1051.7K
$43.00Aug 7Sep 18243.0%36.3%568.8%17416.7K
$31.00Aug 7Sep 18278.1%42.3%558.1%10214
$42.00Aug 7Sep 18209.9%35.7%488.0%19247.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18274.7%37.4%634.3%51.0K
$30.00Aug 7Sep 18324.6%44.9%622.1%2.3K57.5K
$43.00Aug 7Sep 18243.0%36.3%568.8%42.0K
$31.00Aug 7Sep 18278.1%42.3%558.1%3653.7K
$30.50Aug 7Aug 28301.2%48.5%520.9%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$40.00$40.50Sep 11$0.10$0.40$0.104.00$40.10
$40.00$41.00Sep 18$0.20$0.80$0.204.00$40.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.10$0.90$0.109.00$33.90
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.18$0.82$0.184.56$33.82
$36.00$35.50Aug 14$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 14.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Sep 4$2.80$2.80$0.2014.00$32.80
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.50$34.50Sep 4$0.83$0.83$0.174.88$34.33
$34.00$35.00Aug 31$0.82$0.82$0.184.56$34.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.85$0.85$0.155.67$41.15
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 31$0.81$0.81$0.194.26$39.19
$40.00$39.50Sep 11$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.06120.2%35.6%
$33.50Aug 7Aug 14$0.07165.0%40.1%
$39.00Aug 7Aug 14$0.08100.5%31.6%
$42.50Sep 4Sep 11$0.0835.6%35.6%
$32.50Aug 7Aug 14$0.10209.9%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 14Aug 21$0.0534.1%31.2%
$34.50Aug 7Aug 14$0.07120.2%35.6%
$39.50Aug 7Aug 14$0.09120.1%32.9%
$35.00Aug 7Aug 14$0.1097.7%32.8%
$38.50Aug 7Aug 14$0.1480.1%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.89% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.11$0.22$0.33$36.67$37.330.89%
$36.50Aug 7$0.43$0.03$0.46$36.04$36.961.25%
$37.50Aug 7$0.03$0.64$0.67$36.83$38.171.82%
$36.00Aug 7$0.89$0.01$0.90$35.10$36.902.44%
$38.00Aug 7$0.02$1.13$1.15$36.85$39.153.12%
$37.00Aug 14$0.56$0.65$1.21$35.79$38.213.28%
$36.50Aug 14$0.84$0.43$1.27$35.23$37.773.44%
$37.50Aug 14$0.37$0.95$1.32$36.18$38.823.58%
$35.50Aug 7$1.42$0.01$1.43$34.07$36.933.88%
$36.00Aug 14$1.19$0.27$1.46$34.54$37.463.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 178 found (cheapest 0.14% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$36.50Aug 7$0.02$0.03$0.05$36.45$38.05
$37.50$36.50Aug 7$0.03$0.03$0.06$36.44$37.56
$37.00$36.50Aug 7$0.11$0.03$0.14$36.36$37.14
$39.00$34.50Aug 14$0.09$0.08$0.17$34.33$39.17
$39.00$35.00Aug 14$0.09$0.11$0.20$34.80$39.20
$38.50$34.50Aug 14$0.14$0.08$0.22$34.28$38.72
$38.50$35.00Aug 14$0.14$0.11$0.25$34.75$38.75
$39.00$35.50Aug 14$0.09$0.17$0.26$35.24$39.26
$38.00$34.50Aug 14$0.23$0.08$0.31$34.19$38.31
$38.50$35.50Aug 14$0.14$0.17$0.31$35.19$38.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 4$0.40$0.104.00$36.10$37.90
38/3840/40Sep 11$0.40$0.104.00$37.60$39.90
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
34/3435/36Sep 11$0.79$0.213.76$33.71$35.79
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.77, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.77$1.73
$30.00$33.001:2Sep 4-$1.50$1.50
$43.00$44.001:2Aug 14$0.00$1.00
$42.00$43.001:2Aug 31-$0.05$0.95
$43.00$44.001:2Sep 4-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.74%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.750.510.3%4.74%5.04%81017.0K
$37.00Sep 11$1.560.510.3%4.23%4.53%61116
$37.00Sep 4$1.360.510.3%3.69%3.98%811.5K
$37.50Sep 11$1.320.461.6%3.58%5.23%2557
$38.00Sep 18$1.290.433.0%3.50%6.51%58426.0K
$37.00Aug 31$1.180.500.3%3.20%3.50%1462.6K
$37.50Sep 4$1.130.451.6%3.06%4.72%3870
$37.00Aug 28$1.110.500.3%3.01%3.31%2271.8K
$38.00Sep 11$1.110.413.0%3.01%6.02%664
$39.00Sep 18$0.930.345.7%2.52%8.24%32917.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,114
Total Puts 45,980
Put/Call Ratio 0.33
Net Difference 94,134

Prior's Put/Call Breakdown

Total Calls 44,991
Total Puts 14,007
Put/Call Ratio 0.31
Net Difference 30,984

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All