Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.67 +0.49%
(8/7 10:10) ◀
|
Friday, August 7, 2026 (10:15am)
January 2026
|
▶ (8/7 10:20)
◀ 8/7 10:15 ▶

Option Volume

Detail
ℹ
Current (08/07 10:15am) 131,649
Calls: 91,773 (70%)
Puts: 39,876 (30%)
Prior (08/06) 47,855
Calls: 37,368 (78%)
Puts: 10,487 (22%)
Current vs Prior +175.10%
Calls: +145.59% (Calls)
Puts: +280.24% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -67.50%
Calls: -61.53%
Puts: -76.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:15am) $3.75M
Calls: $2.37M (63%)
Puts: $1.38M (37%)
Prior (08/06) $4.40M
Calls: $3.50M (79%)
Puts: $903.4K (21%)
Current vs Prior -14.71%
Calls: -32.11%
Puts: +52.65%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -91.89%
Calls: -88.65%
Puts: -94.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:15am) 0.43
Prior (08/06) 0.28
Current vs Prior +54.83%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -38.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:15am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.72% | 4.01%5.45% | 10.88%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -21.64% | -6.23%-4.32% | +0.01%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -41.36% | -17.79%-17.94% | -4.57%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -21.64% | -6.23%-4.32% | +0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 2.72%
Calls: 15.38% | 2.82%
Puts: 8.11% | 2.63%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +11.48% | -27.47%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +97.91% | -8.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.37M). Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (91,773 calls vs 39,876 puts). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 216.256.30$6.280.8%--0.9712
$31.00Aug 315.855.90$5.880.9%--0.9467
$31.00Aug 215.755.80$5.780.9%--0.96252
$32.00Aug 314.904.95$4.931.0%--0.91406
$34.00Aug 142.752.78$2.761.1%1020.93287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.852.88$2.871.0%20.92249
$39.00Aug 142.372.40$2.381.3%20.9071
$38.00Aug 141.471.49$1.481.4%290.792.2K
$39.50Aug 212.892.93$2.911.4%--0.8841
$40.00Aug 213.353.40$3.381.5%210.919.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1.4K0.0719.4K
$41.00Aug 210.050.06$0.0616.7%1400.056.7K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$40.50Aug 210.060.07$0.0714.3%2070.071.8K
$43.00Aug 310.060.07$0.0714.3%120.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%180.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2520.0511.8K
$36.50Aug 70.070.08$0.0812.5%3.6K0.317.8K
$30.00Aug 280.070.08$0.0812.5%10.04667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.107.30$7.202.8%--0.9933
$30.00Aug 76.606.80$6.703.0%410.99108
$30.50Aug 76.106.30$6.203.2%430.9929
$31.00Aug 75.605.80$5.703.5%40.9926
$31.50Aug 75.105.30$5.203.8%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.241.36$1.309.2%41.00293
$38.50Aug 71.751.86$1.816.1%--1.0075
$39.00Aug 72.242.36$2.305.2%--1.0010
$42.00Aug 75.205.40$5.303.8%11.00--
$43.00Aug 76.206.40$6.303.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 113.5K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.070.08$0.0812.5%19.9K0.109.6K
$38.00Aug 140.180.19$0.195.3%7.9K0.2118.2K
$40.00Aug 210.080.09$0.0911.1%7.0K0.0932.8K
$37.50Aug 70.010.02$0.0250.0%6.8K0.0729.6K
$37.00Aug 70.040.05$0.0520.0%5.6K0.2254.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.070.08$0.0812.5%3.6K0.317.8K
$37.00Aug 70.350.38$0.378.1%3.0K0.792.2K
$35.00Sep 180.960.99$0.983.1%2.8K0.3240.4K
$30.00Sep 180.210.22$0.224.5%2.3K0.0854.8K
$37.00Aug 140.750.77$0.762.6%2.3K0.576.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 288.9%, max 632.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18273.3%37.3%632.6%322.4K
$30.00Aug 7Sep 18305.8%44.6%585.0%1011.7K
$43.00Aug 7Sep 18242.7%36.4%566.3%12416.7K
$31.00Aug 7Sep 18260.8%42.0%520.4%6214
$42.00Aug 7Sep 18210.9%35.5%494.1%18647.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18273.3%37.3%632.6%51.0K
$30.00Aug 7Sep 18305.8%44.6%585.0%2.3K57.5K
$43.00Aug 7Sep 18242.7%36.4%566.3%12.0K
$29.50Aug 7Aug 28328.7%52.3%528.8%--2.6K
$31.00Aug 7Sep 18260.8%42.0%520.4%3653.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 10.76, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.05$4.05$0.459.00$34.05
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$35.00Aug 31$0.81$0.81$0.194.26$34.81
$33.00$34.00Sep 18$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 31$0.81$0.81$0.194.26$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.07105.9%32.7%
$42.50Sep 4Sep 11$0.0735.3%35.7%
$30.50Aug 7Aug 21$0.08283.2%51.3%
$32.00Aug 7Aug 14$0.08216.5%50.4%
$34.50Aug 7Aug 14$0.09107.4%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.08107.4%34.6%
$39.00Aug 7Aug 14$0.08105.9%32.7%
$38.50Aug 7Aug 14$0.1186.4%31.3%
$35.00Aug 7Aug 14$0.1285.4%32.1%
$38.00Aug 7Aug 14$0.1866.1%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.93% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.26$0.08$0.34$36.16$36.840.93%
$37.00Aug 7$0.05$0.37$0.42$36.58$37.421.15%
$36.00Aug 7$0.69$0.01$0.70$35.30$36.701.91%
$37.50Aug 7$0.02$0.84$0.86$36.64$38.362.35%
$35.50Aug 7$1.21$0.01$1.22$34.28$36.723.33%
$36.50Aug 14$0.71$0.51$1.22$35.28$37.723.33%
$37.00Aug 14$0.47$0.76$1.23$35.77$38.233.35%
$38.00Aug 7$0.01$1.30$1.31$36.69$39.313.57%
$36.00Aug 14$1.04$0.33$1.37$34.63$37.373.74%
$37.50Aug 14$0.30$1.09$1.39$36.11$38.893.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.27% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.02$0.08$0.10$36.40$37.60
$37.00$36.50Aug 7$0.05$0.08$0.13$36.37$37.13
$39.00$34.50Aug 14$0.08$0.09$0.17$34.33$39.17
$38.50$34.50Aug 14$0.12$0.09$0.21$34.29$38.71
$39.00$35.00Aug 14$0.08$0.13$0.21$34.79$39.21
$38.50$35.00Aug 14$0.12$0.13$0.25$34.75$38.75
$38.00$34.50Aug 14$0.19$0.09$0.28$34.22$38.28
$39.00$35.50Aug 14$0.08$0.20$0.28$35.22$39.28
$41.00$32.00Aug 31$0.15$0.16$0.31$31.69$41.31
$38.00$35.00Aug 14$0.19$0.13$0.32$34.68$38.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79
37/3839/40Sep 18$0.79$0.213.76$37.21$39.79
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
36/3637/38Sep 4$0.39$0.113.55$35.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.67, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.67$1.83
$43.00$44.001:2Aug 14$0.00$1.00
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.45%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.630.500.9%4.45%5.34%28617.0K
$37.00Sep 11$1.440.490.9%3.93%4.83%8116
$37.00Sep 4$1.250.490.9%3.41%4.31%761.5K
$37.50Sep 11$1.210.442.3%3.30%5.56%--57
$38.00Sep 18$1.190.413.6%3.25%6.87%44426.0K
$37.00Aug 31$1.070.480.9%2.92%3.82%1352.6K
$37.50Sep 4$1.020.432.3%2.78%5.04%2870
$38.00Sep 11$1.010.393.6%2.75%6.38%564
$37.00Aug 28$1.000.470.9%2.73%3.63%2221.8K
$39.00Sep 18$0.850.336.3%2.32%8.67%24417.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,773
Total Puts 39,876
Put/Call Ratio 0.43
Net Difference 51,897

Prior's Put/Call Breakdown

Total Calls 37,368
Total Puts 10,487
Put/Call Ratio 0.28
Net Difference 26,881

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All