Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.70 +0.58%
(8/7 10:05) ◀
|
Friday, August 7, 2026 (10:10am)
January 2026
|
▶ (8/7 10:15)
◀ 8/7 10:10 ▶

Option Volume

Detail
ℹ
Current (08/07 10:10am) 127,961
Calls: 89,237 (70%)
Puts: 38,724 (30%)
Prior (08/06) 46,135
Calls: 36,263 (79%)
Puts: 9,872 (21%)
Current vs Prior +177.36%
Calls: +146.08% (Calls)
Puts: +292.26% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -68.41%
Calls: -62.59%
Puts: -76.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:10am) $3.60M
Calls: $2.27M (63%)
Puts: $1.33M (37%)
Prior (08/06) $4.12M
Calls: $3.29M (80%)
Puts: $824.4K (20%)
Current vs Prior -12.57%
Calls: -30.93%
Puts: +60.77%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -92.22%
Calls: -89.13%
Puts: -94.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:10am) 0.43
Prior (08/06) 0.27
Current vs Prior +59.40%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -38.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:10am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.72% | 4.01%5.45% | 10.87%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -21.70% | -6.31%-4.40% | -0.07%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -41.41% | -17.86%-18.01% | -4.64%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -21.70% | -6.31%-4.40% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.26% | 2.03%
Calls: 7.41% | 1.39%
Puts: 11.11% | 2.67%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior -12.14% | -45.87%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +55.97% | -32.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.27M). Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (89,237 calls vs 38,724 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.856.90$6.880.7%--0.95224
$36.00Sep 182.192.21$2.200.9%2750.5910.2K
$37.00Aug 281.011.02$1.021.0%2220.471.8K
$34.00Aug 212.902.93$2.921.0%150.876.3K
$32.00Aug 214.804.85$4.821.0%--0.95220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.832.86$2.851.1%20.93249
$41.00Aug 214.304.35$4.321.2%210.93731
$39.00Aug 142.352.38$2.371.3%20.9071
$38.00Sep 112.172.20$2.191.4%--0.6150
$35.00Sep 40.660.67$0.671.5%580.29245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.050.06$0.0616.7%5.4K0.2354.1K
$39.50Aug 140.050.06$0.0616.7%5100.0719.4K
$41.00Aug 210.050.06$0.0616.7%1300.056.7K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$40.50Aug 210.060.07$0.0714.3%2070.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%120.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$36.50Aug 70.060.07$0.0714.3%2.9K0.297.8K
$32.00Aug 210.060.07$0.0714.3%2520.0511.8K
$30.00Aug 280.070.08$0.0812.5%10.04667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 147.207.50$7.354.1%--1.0028
$31.00Aug 145.706.00$5.855.1%--1.0029
$32.00Aug 144.705.00$4.856.2%--1.0030
$29.50Aug 77.157.50$7.334.8%--0.9933
$30.00Aug 76.656.90$6.783.7%410.99108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.201.34$1.2711.0%31.00293
$38.50Aug 71.541.85$1.7018.2%--1.0075
$39.00Aug 72.042.34$2.1913.7%--1.0010
$42.00Aug 75.005.35$5.186.8%11.00--
$43.00Aug 76.006.35$6.185.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 109.9K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.070.08$0.0812.5%19.8K0.109.6K
$38.00Aug 140.180.19$0.195.3%7.9K0.2118.2K
$40.00Aug 210.090.10$0.1010.0%7.0K0.0932.8K
$37.50Aug 70.010.02$0.0250.0%6.8K0.0729.6K
$37.00Aug 70.050.06$0.0616.7%5.4K0.2354.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.340.38$0.3611.1%3.0K0.772.2K
$36.50Aug 70.060.07$0.0714.3%2.9K0.297.8K
$35.00Sep 180.960.98$0.972.1%2.8K0.3240.4K
$30.00Sep 180.210.22$0.224.5%2.3K0.0854.8K
$37.00Aug 140.740.76$0.752.7%2.3K0.576.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 285.5%, max 625.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18270.5%37.3%625.1%322.4K
$30.00Aug 7Sep 18303.8%44.6%580.6%1011.7K
$43.00Aug 7Sep 18240.2%36.4%559.3%12316.7K
$31.00Aug 7Sep 18259.2%42.0%516.6%6214
$42.00Aug 7Sep 18208.6%35.7%484.8%18547.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18270.5%37.3%625.1%51.0K
$30.00Aug 7Sep 18303.8%44.6%580.6%2.3K57.5K
$43.00Aug 7Sep 18240.2%36.4%559.3%12.0K
$29.50Aug 7Aug 28326.5%52.3%524.4%--2.6K
$31.00Aug 7Sep 18259.2%42.0%516.6%3653.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 7.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 18$0.18$0.82$0.184.56$33.82
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 24.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$30.00$34.50Sep 4$4.04$4.04$0.468.78$34.04
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$35.00$35.50Aug 21$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 14$0.87$0.87$0.136.69$40.13
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.0685.3%32.1%
$39.00Aug 7Aug 14$0.07104.4%32.7%
$42.50Sep 4Sep 11$0.0735.6%35.7%
$34.00Aug 7Aug 14$0.08128.8%36.4%
$38.50Aug 7Aug 14$0.1185.1%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 21$0.05240.2%42.0%
$44.00Aug 7Aug 21$0.05270.5%44.5%
$42.00Aug 7Aug 21$0.07208.6%36.8%
$34.50Aug 7Aug 14$0.08107.2%34.5%
$35.00Aug 7Aug 14$0.1285.3%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.93% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.27$0.07$0.34$36.16$36.840.93%
$37.00Aug 7$0.06$0.36$0.42$36.58$37.421.14%
$36.00Aug 7$0.70$0.01$0.71$35.29$36.711.93%
$37.50Aug 7$0.02$0.83$0.85$36.65$38.352.32%
$35.50Aug 7$1.21$0.01$1.22$34.28$36.723.32%
$36.50Aug 14$0.72$0.50$1.22$35.28$37.723.32%
$37.00Aug 14$0.47$0.75$1.22$35.78$38.223.32%
$38.00Aug 7$0.01$1.27$1.28$36.72$39.283.49%
$36.00Aug 14$1.04$0.32$1.36$34.64$37.363.71%
$37.50Aug 14$0.30$1.08$1.38$36.12$38.883.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.25% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.02$0.07$0.09$36.41$37.59
$37.00$36.50Aug 7$0.06$0.07$0.13$36.37$37.13
$39.00$34.50Aug 14$0.08$0.09$0.17$34.33$39.17
$38.50$34.50Aug 14$0.12$0.09$0.21$34.29$38.71
$39.00$35.00Aug 14$0.08$0.13$0.21$34.79$39.21
$38.50$35.00Aug 14$0.12$0.13$0.25$34.75$38.75
$38.00$34.50Aug 14$0.19$0.09$0.28$34.22$38.28
$39.00$35.50Aug 14$0.08$0.20$0.28$35.22$39.28
$41.00$32.00Aug 31$0.15$0.16$0.31$31.69$41.31
$38.00$35.00Aug 14$0.19$0.13$0.32$34.68$38.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
32/3335/36Sep 18$0.80$0.204.00$32.20$35.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.69, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.69$1.81
$43.00$44.001:2Aug 14$0.00$1.00
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.47%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.640.500.8%4.47%5.29%28317.0K
$37.00Sep 11$1.450.490.8%3.95%4.77%8116
$37.00Sep 4$1.260.490.8%3.43%4.25%701.5K
$37.50Sep 11$1.220.442.2%3.32%5.50%--57
$38.00Sep 18$1.200.413.5%3.27%6.81%28326.0K
$37.00Aug 31$1.080.480.8%2.94%3.76%1352.6K
$37.50Sep 4$1.030.432.2%2.81%4.99%1870
$38.00Sep 11$1.020.393.5%2.78%6.32%564
$37.00Aug 28$1.010.470.8%2.75%3.57%2221.8K
$39.00Sep 18$0.860.336.3%2.34%8.61%23017.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,237
Total Puts 38,724
Put/Call Ratio 0.43
Net Difference 50,513

Prior's Put/Call Breakdown

Total Calls 36,263
Total Puts 9,872
Put/Call Ratio 0.27
Net Difference 26,391

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All