Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.81 +0.86%
(8/7 10:15) ◀
|
Friday, August 7, 2026 (10:20am)
January 2026
|
▶ (8/7 10:25)
◀ 8/7 10:20 ▶

Option Volume

Detail
ℹ
Current (08/07 10:20am) 136,175
Calls: 95,791 (70%)
Puts: 40,384 (30%)
Prior (08/06) 49,941
Calls: 38,961 (78%)
Puts: 10,980 (22%)
Current vs Prior +172.67%
Calls: +145.86% (Calls)
Puts: +267.80% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -66.38%
Calls: -59.84%
Puts: -75.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:20am) $4.21M
Calls: $2.89M (69%)
Puts: $1.32M (31%)
Prior (08/06) $4.57M
Calls: $3.61M (79%)
Puts: $955.6K (21%)
Current vs Prior -7.69%
Calls: -19.85%
Puts: +38.24%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -90.89%
Calls: -86.17%
Puts: -94.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:20am) 0.42
Prior (08/06) 0.28
Current vs Prior +49.59%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -40.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:20am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.71% | 4.02%5.46% | 10.84%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -21.93% | -5.95%-4.21% | -0.37%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -41.58% | -17.55%-17.84% | -4.93%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -21.93% | -5.95%-4.21% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 2.71%
Calls: 13.89% | 2.53%
Puts: 18.52% | 2.90%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +53.70% | -27.73%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +172.86% | -9.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.89M). Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (95,791 calls vs 40,384 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 47.007.05$7.030.7%--0.9516
$30.00Aug 316.957.00$6.980.7%--0.93224
$32.00Aug 214.904.95$4.931.0%--0.95220
$39.00Sep 180.900.91$0.911.1%2840.3317.2K
$32.50Aug 144.354.40$4.381.1%--0.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.722.75$2.741.1%20.92249
$37.00Sep 181.721.74$1.731.2%390.4910.5K
$41.00Aug 214.204.25$4.221.2%210.93731
$40.00Aug 143.203.25$3.231.5%50.94685
$36.00Sep 181.281.30$1.291.6%1330.4019.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1.4K0.0719.4K
$41.00Aug 210.050.06$0.0616.7%1410.066.7K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$44.00Aug 310.050.06$0.0616.7%210.043.9K
$40.50Aug 210.060.07$0.0714.3%2070.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%190.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2520.0511.8K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K
$30.00Aug 280.070.08$0.0812.5%10.04667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.107.35$7.233.5%21.0033
$30.00Aug 76.606.85$6.733.7%431.00108
$30.50Aug 76.206.35$6.282.4%441.0029
$31.00Aug 75.705.85$5.782.6%51.0026
$31.50Aug 75.105.35$5.234.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 144.154.40$4.285.8%11.003
$43.00Aug 216.156.40$6.284.0%21.006
$44.00Aug 217.157.40$7.283.4%81.00997
$44.00Aug 77.157.40$7.283.4%10.99--
$43.00Aug 76.156.40$6.284.0%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 117.8K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.070.08$0.0812.5%19.9K0.109.6K
$38.00Aug 140.190.21$0.2010.0%8.1K0.2318.2K
$40.00Aug 210.090.10$0.1010.0%7.0K0.0932.8K
$37.50Aug 70.010.02$0.0250.0%6.9K0.0729.6K
$37.00Aug 70.060.08$0.0728.6%5.8K0.2854.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.040.05$0.0520.0%3.7K0.237.8K
$37.00Aug 70.240.29$0.2718.5%3.0K0.722.2K
$35.00Sep 180.930.95$0.942.1%2.8K0.3240.4K
$30.00Sep 180.210.22$0.224.5%2.3K0.0854.8K
$37.00Aug 140.680.70$0.692.9%2.3K0.556.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 290.2%, max 636.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18271.5%36.9%636.0%522.4K
$30.00Aug 7Sep 18310.8%45.0%590.2%1031.7K
$43.00Aug 7Sep 18240.7%36.4%560.9%17416.7K
$31.00Aug 7Sep 18265.6%42.0%532.3%7214
$42.00Aug 7Sep 18208.7%35.4%489.7%18647.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18271.5%36.9%636.0%51.0K
$30.00Aug 7Sep 18310.8%45.0%590.2%2.3K57.5K
$43.00Aug 7Sep 18240.7%36.4%560.9%12.0K
$29.50Aug 7Aug 28333.8%52.7%532.9%--2.6K
$31.00Aug 7Sep 18265.6%42.0%532.3%3653.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.10$0.90$0.109.00$33.90
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.53, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.07$4.07$0.439.47$34.07
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Sep 18$0.90$0.90$0.109.00$32.90
$32.50$35.00Sep 11$2.04$2.04$0.464.43$34.54
$34.00$35.00Aug 31$0.81$0.81$0.194.26$34.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.07133.6%37.4%
$39.00Aug 7Aug 14$0.07102.8%31.7%
$42.50Sep 4Sep 11$0.0735.5%35.5%
$32.00Aug 7Aug 14$0.08221.1%51.2%
$30.50Aug 7Aug 21$0.12288.1%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07111.7%35.6%
$38.50Aug 7Aug 14$0.0883.1%30.9%
$35.00Aug 7Aug 14$0.1189.7%33.4%
$38.00Aug 7Aug 14$0.1762.5%29.6%
$35.50Aug 7Aug 14$0.1867.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.92% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.07$0.27$0.34$36.66$37.340.92%
$36.50Aug 7$0.36$0.05$0.41$36.09$36.911.11%
$37.50Aug 7$0.02$0.72$0.74$36.76$38.242.01%
$36.00Aug 7$0.81$0.01$0.82$35.18$36.822.23%
$38.00Aug 7$0.01$1.21$1.22$36.78$39.223.31%
$37.00Aug 14$0.53$0.69$1.22$35.78$38.223.31%
$36.50Aug 14$0.79$0.45$1.24$35.26$37.743.37%
$35.50Aug 7$1.31$0.01$1.32$34.18$36.823.59%
$37.50Aug 14$0.33$1.00$1.33$36.17$38.833.61%
$36.00Aug 14$1.13$0.29$1.42$34.58$37.423.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.19% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.02$0.05$0.07$36.43$37.57
$37.00$36.50Aug 7$0.07$0.05$0.12$36.38$37.12
$39.00$34.50Aug 14$0.08$0.08$0.16$34.34$39.16
$39.00$35.00Aug 14$0.08$0.12$0.20$34.80$39.20
$38.50$34.50Aug 14$0.13$0.08$0.21$34.29$38.71
$38.50$35.00Aug 14$0.13$0.12$0.25$34.75$38.75
$39.00$35.50Aug 14$0.08$0.19$0.27$35.23$39.27
$38.00$34.50Aug 14$0.20$0.08$0.28$34.22$38.28
$38.00$35.00Aug 14$0.20$0.12$0.32$34.68$38.32
$38.50$35.50Aug 14$0.13$0.19$0.32$35.18$38.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
38/3840/40Sep 11$0.40$0.104.00$37.60$39.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.16, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.70$1.80
$43.00$44.001:2Aug 14$0.00$1.00
$43.00$44.001:2Sep 4-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.501:2Aug 7-$0.16$2.34
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.62%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.700.510.5%4.62%5.13%46517.0K
$37.00Sep 11$1.510.500.5%4.10%4.62%8116
$37.00Sep 4$1.310.500.5%3.56%4.07%761.5K
$37.50Sep 11$1.270.451.9%3.45%5.32%--57
$38.00Sep 18$1.250.423.2%3.40%6.63%48026.0K
$37.00Aug 31$1.130.490.5%3.07%3.59%1352.6K
$37.50Sep 4$1.080.441.9%2.93%4.81%2870
$37.00Aug 28$1.060.490.5%2.88%3.40%2261.8K
$38.00Sep 11$1.060.403.2%2.88%6.11%564
$39.00Sep 18$0.900.336.0%2.44%8.39%28417.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,791
Total Puts 40,384
Put/Call Ratio 0.42
Net Difference 55,407

Prior's Put/Call Breakdown

Total Calls 38,961
Total Puts 10,980
Put/Call Ratio 0.28
Net Difference 27,981

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All