Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.71 +0.60%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 115,648
Calls: 77,725 (67%)
Puts: 37,923 (33%)
Prior (08/06) 34,852
Calls: 25,492 (73%)
Puts: 9,360 (27%)
Current vs Prior +231.83%
Calls: +204.90% (Calls)
Puts: +305.16% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -71.45%
Calls: -67.42%
Puts: -77.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $3.38M
Calls: $2.11M (63%)
Puts: $1.26M (37%)
Prior (08/06) $3.69M
Calls: $2.93M (79%)
Puts: $760.5K (21%)
Current vs Prior -8.50%
Calls: -27.90%
Puts: +66.23%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -92.70%
Calls: -89.90%
Puts: -95.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.49
Prior (08/06) 0.37
Current vs Prior +32.88%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -30.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:05am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.74% | 4.06%5.50% | 10.90%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -20.48% | -5.06%-3.47% | +0.15%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -40.50% | -16.76%-17.21% | -4.43%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -20.48% | -5.06%-3.47% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.31% | 2.69%
Calls: 10.34% | 2.70%
Puts: 14.29% | 2.67%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +16.79% | -28.27%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +107.34% | -9.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.11M). Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (77,725 calls vs 37,923 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.856.90$6.880.7%--0.96106
$36.00Sep 182.202.22$2.210.9%2750.5910.2K
$32.00Aug 214.804.85$4.821.0%--0.95220
$35.00Sep 182.832.86$2.851.1%60.6816.6K
$34.00Aug 142.792.82$2.811.1%--0.93287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.960.97$0.971.0%2.8K0.3240.4K
$39.50Aug 142.812.85$2.831.4%20.93249
$40.00Aug 143.303.35$3.331.5%40.95685
$37.50Aug 211.281.30$1.291.6%110.622.2K
$43.00Aug 286.256.35$6.301.6%--0.9318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.050.06$0.0616.7%5.2K0.2454.1K
$39.50Aug 140.050.06$0.0616.7%3330.0719.4K
$41.00Aug 210.050.06$0.0616.7%1250.056.7K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$44.00Aug 310.050.06$0.0616.7%210.043.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%120.077.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2520.0511.8K
$30.00Aug 280.070.08$0.0812.5%10.04667
$34.50Aug 140.080.09$0.0911.1%5790.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.157.50$7.334.8%--1.0033
$30.00Aug 76.656.90$6.783.7%401.00108
$30.50Aug 76.156.40$6.284.0%421.0029
$31.00Aug 75.656.05$5.856.8%41.0026
$31.50Aug 75.155.50$5.336.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.106.35$6.234.0%21.006
$44.00Aug 217.057.35$7.204.2%81.00997
$44.00Aug 76.957.35$7.155.6%10.99--
$43.00Aug 75.956.35$6.156.5%10.99--
$42.00Aug 74.955.35$5.157.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 97.9K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.080.09$0.0911.1%19.7K0.109.6K
$37.50Aug 70.010.02$0.0250.0%6.8K0.0729.6K
$38.00Aug 140.190.20$0.205.0%5.9K0.2218.2K
$37.00Aug 70.050.06$0.0616.7%5.2K0.2454.1K
$37.50Aug 140.300.31$0.313.2%5.1K0.327.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.320.37$0.3514.3%2.9K0.762.2K
$35.00Sep 180.960.97$0.971.0%2.8K0.3240.4K
$36.50Aug 70.060.08$0.0728.6%2.7K0.287.8K
$30.00Sep 180.210.22$0.224.5%2.3K0.0854.8K
$37.00Aug 140.740.76$0.752.7%2.2K0.566.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 283.2%, max 616.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18267.9%37.4%616.4%322.4K
$30.00Aug 7Sep 18302.5%44.7%576.0%1001.7K
$43.00Aug 7Sep 18237.8%36.3%555.3%8816.7K
$31.00Aug 7Sep 18258.1%41.9%515.8%6214
$42.00Aug 7Sep 18206.4%35.7%478.4%18547.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18267.9%37.4%616.4%51.0K
$30.00Aug 7Sep 18302.5%44.7%576.0%2.3K57.5K
$43.00Aug 7Sep 18237.8%36.3%554.9%12.0K
$29.50Aug 7Aug 28325.0%52.4%519.7%--2.6K
$31.00Aug 7Sep 18258.1%41.9%515.8%3653.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$35.50$35.00Aug 21$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 10.11, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.07$4.07$0.439.47$34.07
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$35.00Aug 31$0.81$0.81$0.194.26$34.81
$32.50$35.00Sep 11$2.02$2.02$0.484.21$34.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14
$42.00$41.00Sep 18$0.85$0.85$0.155.67$41.15
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.05107.2%34.9%
$42.50Sep 4Sep 11$0.0635.8%35.5%
$35.00Aug 7Aug 14$0.0885.6%32.6%
$39.00Aug 7Aug 14$0.08102.9%33.4%
$38.50Aug 7Aug 14$0.1283.7%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 14Aug 21$0.0634.6%31.0%
$34.50Aug 7Aug 14$0.08107.2%34.9%
$43.00Aug 7Aug 21$0.08237.8%41.8%
$42.00Aug 7Aug 21$0.10206.4%36.6%
$35.00Aug 7Aug 14$0.1285.6%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.98% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.29$0.07$0.36$36.14$36.860.98%
$37.00Aug 7$0.06$0.35$0.41$36.59$37.411.12%
$36.00Aug 7$0.72$0.01$0.73$35.27$36.731.99%
$37.50Aug 7$0.02$0.81$0.83$36.67$38.332.26%
$36.50Aug 14$0.74$0.50$1.24$35.26$37.743.38%
$37.00Aug 14$0.49$0.75$1.24$35.76$38.243.38%
$35.50Aug 7$1.27$0.01$1.28$34.22$36.783.49%
$38.00Aug 7$0.01$1.27$1.28$36.72$39.283.49%
$36.00Aug 14$1.06$0.32$1.38$34.62$37.383.76%
$37.50Aug 14$0.31$1.07$1.38$36.12$38.883.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.25% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.02$0.07$0.09$36.41$37.59
$37.00$36.50Aug 7$0.06$0.07$0.13$36.37$37.13
$39.00$34.50Aug 14$0.09$0.09$0.18$34.32$39.18
$38.50$34.50Aug 14$0.13$0.09$0.22$34.28$38.72
$39.00$35.00Aug 14$0.09$0.13$0.22$34.78$39.22
$38.50$35.00Aug 14$0.13$0.13$0.26$34.74$38.76
$38.00$34.50Aug 14$0.20$0.09$0.29$34.21$38.29
$39.00$35.50Aug 14$0.09$0.20$0.29$35.21$39.29
$41.00$32.00Aug 31$0.15$0.16$0.31$31.69$41.31
$38.00$35.00Aug 14$0.20$0.13$0.33$34.67$38.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.89$0.118.09$32.11$34.89
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3536/37Sep 11$0.40$0.104.00$34.60$36.90
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
37/3839/40Sep 11$0.40$0.104.00$37.10$39.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.66, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.66$1.84
$43.00$44.001:2Aug 14$0.00$1.00
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$43.00$44.001:2Sep 4-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.52%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.660.500.8%4.52%5.31%26917.0K
$37.00Sep 11$1.460.490.8%3.98%4.77%8116
$37.00Sep 4$1.270.490.8%3.46%4.25%701.5K
$37.50Sep 11$1.230.452.1%3.35%5.50%--57
$38.00Sep 18$1.210.413.5%3.30%6.81%26826.0K
$37.00Aug 31$1.090.480.8%2.97%3.76%1352.6K
$37.50Sep 4$1.040.432.1%2.83%4.99%1870
$38.00Sep 11$1.030.403.5%2.81%6.32%564
$37.00Aug 28$1.020.480.8%2.78%3.57%2211.8K
$39.00Sep 18$0.870.336.2%2.37%8.61%22917.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,725
Total Puts 37,923
Put/Call Ratio 0.49
Net Difference 39,802

Prior's Put/Call Breakdown

Total Calls 25,492
Total Puts 9,360
Put/Call Ratio 0.37
Net Difference 16,132

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All