Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.78 +0.81%
(8/7 09:55) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 10:05)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 106,835
Calls: 70,385 (66%)
Puts: 36,450 (34%)
Prior (08/06) 31,004
Calls: 22,439 (72%)
Puts: 8,565 (28%)
Current vs Prior +244.58%
Calls: +213.67% (Calls)
Puts: +325.57% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -73.62%
Calls: -70.49%
Puts: -78.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $2.91M
Calls: $1.87M (64%)
Puts: $1.05M (36%)
Prior (08/06) $3.13M
Calls: $2.46M (79%)
Puts: $664.8K (21%)
Current vs Prior -6.87%
Calls: -24.28%
Puts: +57.66%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -93.70%
Calls: -91.08%
Puts: -95.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.52
Prior (08/06) 0.38
Current vs Prior +35.67%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -26.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.71% | 4.05%5.52% | 10.93%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -21.87% | -5.24%-3.17% | +0.46%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -41.54% | -16.92%-16.96% | -4.14%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -21.87% | -5.24%-3.17% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 1.34%
Calls: 11.76% | 1.28%
Puts: 13.79% | 1.41%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +21.16% | -64.27%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +115.09% | -55.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.87M). Unusually high activity with volume up 245% vs prior - elevated interest. Bullish P/C ratio of 0.52. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.701.71$1.710.6%5410.623.9K
$36.00Aug 281.631.64$1.630.6%1100.63463
$36.50Sep 41.581.59$1.590.6%60.56842
$30.00Sep 187.107.15$7.130.7%200.921.6K
$36.50Aug 281.331.34$1.340.7%180.561.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 317.207.30$7.251.4%--0.96108
$37.00Aug 140.700.71$0.711.4%2.2K0.546.2K
$39.50Aug 142.752.79$2.771.4%20.92249
$36.00Sep 181.291.31$1.301.5%1060.4019.4K
$37.00Aug 311.261.28$1.271.6%360.516.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%1250.066.7K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$44.00Aug 310.050.06$0.0616.7%210.043.9K
$39.50Aug 140.060.07$0.0714.3%3210.0819.4K
$37.00Aug 70.070.08$0.0812.5%4.0K0.3054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.050.06$0.0616.7%2.6K0.237.8K
$34.00Aug 140.050.06$0.0616.7%120.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2520.0511.8K
$34.50Aug 140.070.08$0.0812.5%5790.091.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.257.50$7.383.4%--1.0033
$30.00Aug 76.756.90$6.832.2%141.00108
$30.50Aug 76.256.40$6.332.4%161.0029
$31.00Aug 75.756.05$5.905.1%41.0026
$31.50Aug 75.255.50$5.384.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.006.30$6.154.9%21.006
$44.00Aug 217.007.30$7.154.2%81.00997
$43.00Aug 75.956.25$6.104.9%10.99--
$44.00Aug 76.957.25$7.104.2%10.99--
$42.00Aug 74.955.25$5.105.9%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 89.1K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.080.09$0.0911.1%19.7K0.119.6K
$37.50Aug 70.020.03$0.0333.3%6.7K0.1029.6K
$38.00Aug 140.210.22$0.224.5%5.8K0.2318.2K
$37.50Aug 140.320.34$0.336.1%4.1K0.337.7K
$37.00Aug 70.070.08$0.0812.5%4.0K0.3054.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.270.31$0.2913.8%2.9K0.702.2K
$35.00Sep 180.940.96$0.952.1%2.8K0.3140.4K
$36.50Aug 70.050.06$0.0616.7%2.6K0.237.8K
$30.00Sep 180.210.22$0.224.5%2.3K0.0854.8K
$37.00Aug 140.700.71$0.711.4%2.2K0.546.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 282.2%, max 608.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18264.2%37.3%608.3%322.4K
$30.00Aug 7Sep 18303.1%45.1%572.0%341.7K
$43.00Aug 7Sep 18234.1%36.3%544.7%8716.7K
$31.00Aug 7Sep 18259.1%42.1%515.6%6214
$42.00Aug 7Sep 18202.9%35.6%469.6%18547.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18264.2%37.3%608.3%51.0K
$30.00Aug 7Sep 18303.1%45.1%572.0%2.3K57.5K
$43.00Aug 7Sep 18234.1%36.3%544.7%12.0K
$29.50Aug 7Aug 28325.5%52.9%515.9%--2.6K
$31.00Aug 7Sep 18259.1%42.1%515.6%3153.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$35.50$35.00Aug 21$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 10.76, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.06$4.06$0.449.23$34.06
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$32.50$35.00Sep 11$2.01$2.01$0.494.10$34.51
$33.00$34.00Sep 18$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78
$41.00$40.00Sep 18$0.79$0.79$0.213.76$40.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.05109.3%34.5%
$39.50Aug 7Aug 14$0.06118.2%35.3%
$42.50Sep 4Sep 11$0.0735.7%35.6%
$39.00Aug 7Aug 14$0.0899.7%32.6%
$35.00Aug 7Aug 14$0.1087.8%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 21$0.05234.1%41.3%
$44.00Aug 7Aug 21$0.05264.2%43.9%
$39.50Aug 14Aug 21$0.0635.3%31.4%
$34.50Aug 7Aug 14$0.07109.3%34.5%
$35.00Aug 7Aug 14$0.1187.8%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.01% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.08$0.29$0.37$36.63$37.371.01%
$36.50Aug 7$0.34$0.06$0.40$36.10$36.901.09%
$37.50Aug 7$0.03$0.74$0.77$36.73$38.272.09%
$36.00Aug 7$0.79$0.01$0.80$35.20$36.802.18%
$37.00Aug 14$0.52$0.71$1.23$35.77$38.233.34%
$36.50Aug 14$0.78$0.47$1.25$35.25$37.753.40%
$38.00Aug 7$0.01$1.25$1.26$36.74$39.263.43%
$35.50Aug 7$1.34$0.01$1.35$34.15$36.853.67%
$37.50Aug 14$0.33$1.02$1.35$36.15$38.853.67%
$36.00Aug 14$1.11$0.30$1.41$34.59$37.413.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.24% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.03$0.06$0.09$36.41$37.59
$37.00$36.50Aug 7$0.08$0.06$0.14$36.36$37.14
$39.00$34.50Aug 14$0.09$0.08$0.17$34.33$39.17
$39.00$35.00Aug 14$0.09$0.12$0.21$34.79$39.21
$38.50$34.50Aug 14$0.14$0.08$0.22$34.28$38.72
$38.50$35.00Aug 14$0.14$0.12$0.26$34.74$38.76
$39.00$35.50Aug 14$0.09$0.19$0.28$35.22$39.28
$38.00$34.50Aug 14$0.22$0.08$0.30$34.20$38.30
$41.00$32.00Aug 31$0.16$0.16$0.32$31.68$41.32
$38.50$35.50Aug 14$0.14$0.19$0.33$35.17$38.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
34/3536/36Sep 4$0.40$0.104.00$34.60$36.40
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.73, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.73$1.77
$43.00$44.001:2Aug 14$0.00$1.00
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$43.00$44.001:2Sep 4-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.62%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.700.510.6%4.62%5.22%22317.0K
$37.00Sep 11$1.500.500.6%4.08%4.68%8116
$37.00Sep 4$1.320.500.6%3.59%4.19%701.5K
$37.50Sep 11$1.270.452.0%3.45%5.41%--57
$38.00Sep 18$1.250.423.3%3.40%6.72%25526.0K
$37.00Aug 31$1.140.490.6%3.10%3.70%1352.6K
$37.50Sep 4$1.090.442.0%2.96%4.92%1870
$37.00Aug 28$1.070.490.6%2.91%3.51%1541.8K
$38.00Sep 11$1.070.403.3%2.91%6.23%564
$39.00Sep 18$0.900.346.0%2.45%8.48%22317.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,385
Total Puts 36,450
Put/Call Ratio 0.52
Net Difference 33,935

Prior's Put/Call Breakdown

Total Calls 22,439
Total Puts 8,565
Put/Call Ratio 0.38
Net Difference 13,874

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All