Tour v494
IBIT
iShares Bitcoin Trust ETF
$36.89 +1.10%
(8/7 09:50) ◀
|
Friday, August 7, 2026 (9:55am)
January 2026
|
▶ (8/7 10:00)
◀ 8/7 09:55 ▶

Option Volume

Detail
ℹ
Current (08/07 9:55am) 101,615
Calls: 67,294 (66%)
Puts: 34,321 (34%)
Prior (08/06) 25,298
Calls: 18,101 (72%)
Puts: 7,197 (28%)
Current vs Prior +301.67%
Calls: +271.77% (Calls)
Puts: +376.88% (Puts)
Prior 7-Day Total 2,835,375
Calls: 1,669,744 (59%)
Puts: 1,165,631 (41%)
Prior 7-Day Average 405,053
Calls: 238,534 (59%)
Puts: 166,518 (41%)
Current vs Prior 7-Day Avg -74.91%
Calls: -71.79%
Puts: -79.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:55am) $2.72M
Calls: $1.85M (68%)
Puts: $874.9K (32%)
Prior (08/06) $2.55M
Calls: $2.03M (80%)
Puts: $518.5K (20%)
Current vs Prior +6.90%
Calls: -8.89%
Puts: +68.72%
Prior 7-Day Total $323.72M
Calls: $146.46M (45%)
Puts: $177.26M (55%)
Prior 7-Day Average $46.25M
Calls: $20.92M (45%)
Puts: $25.32M (55%)
Current vs Prior 7-Day Avg -94.11%
Calls: -91.16%
Puts: -96.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:55am) 0.51
Prior (08/06) 0.40
Current vs Prior +28.27%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -27.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:55am) 2,561,600
Calls: 1,599,587 (62%)
Puts: 962,013 (38%)
Prior (08/06) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Current vs Prior -60.11%
Prior 7-Day Total 39,800,761
Calls: 23,967,148 (60%)
Puts: 15,833,613 (40%)
Prior 7-Day Average 5,685,823
Calls: 3,423,878 (60%)
Puts: 2,261,944 (40%)
Current vs Prior 7-Day Avg -54.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.73% | 4.07%5.56% | 10.95%
Prior 2.19% | 4.28%5.70% | 10.88%
Current vs Prior -20.87% | -4.89%-2.51% | +0.66%
Prior 7-Day Avg 2.93% | 4.88%6.65% | 11.40%
Current vs 7-Day Avg -40.79% | -16.61%-16.39% | -3.95%
Prior 7-Day Eod 2.19% | 4.28%5.70% | 10.88%
Current vs 7-Day Eod -20.87% | -4.89%-2.51% | +0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 2.13%
Calls: 14.29% | 1.18%
Puts: 13.64% | 3.08%
Prior 10.54% | 3.75%
Calls: 6.78% | 4.17%
Puts: 14.29% | 3.33%
Current vs Prior +32.45% | -43.20%
Prior 7-Day Avg 5.94% | 2.99%
Calls: 5.41% | 2.60%
Puts: 6.47% | 3.38%
Current vs 7-Day Avg +135.13% | -28.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.85M). Unusually high activity with volume up 302% vs prior - elevated interest. Bullish P/C ratio of 0.51. Call-heavy open interest (1,599,587 calls vs 962,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 281.401.41$1.400.7%180.571.5K
$37.00Aug 311.201.21$1.210.8%1310.502.6K
$36.00Sep 182.322.34$2.330.9%1950.6110.2K
$37.00Aug 281.131.14$1.130.9%910.501.8K
$34.00Aug 142.962.99$2.981.0%--0.94287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.105.15$5.131.0%10.941.3K
$38.00Aug 311.781.80$1.791.1%60.621.5K
$37.00Sep 181.701.72$1.711.2%130.4910.5K
$38.00Sep 182.242.27$2.261.3%500.578.9K
$39.50Aug 142.642.68$2.661.5%20.91249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 310.050.06$0.0616.7%210.043.9K
$39.50Aug 140.060.07$0.0714.3%3200.0819.4K
$41.00Aug 210.060.07$0.0714.3%1110.066.7K
$43.00Aug 310.070.08$0.0812.5%--0.051.9K
$40.50Aug 210.080.09$0.0911.1%2070.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.050.06$0.0616.7%120.067.8K
$31.50Aug 210.050.06$0.0616.7%--0.04283
$32.00Aug 210.060.07$0.0714.3%2520.0511.8K
$34.50Aug 140.070.08$0.0812.5%5790.091.9K
$32.50Aug 210.070.08$0.0812.5%--0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.807.00$6.902.9%11.00108
$30.50Aug 76.206.50$6.354.7%31.0029
$31.00Aug 75.806.05$5.934.2%41.0026
$31.50Aug 75.305.50$5.403.7%--1.0011
$32.00Aug 74.805.05$4.935.1%61.00369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 215.956.20$6.084.1%21.006
$44.00Aug 216.957.20$7.083.5%81.00997
$44.00Aug 76.957.20$7.083.5%10.99--
$43.00Aug 75.956.20$6.084.1%10.99--
$42.00Aug 74.955.20$5.084.9%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 83.9K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.090.10$0.1010.0%19.7K0.129.6K
$37.50Aug 70.020.03$0.0333.3%6.7K0.1129.6K
$38.00Aug 140.220.23$0.234.3%5.8K0.2518.2K
$37.50Aug 140.360.37$0.372.7%4.0K0.357.7K
$38.50Aug 140.140.15$0.156.7%3.5K0.1719.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.24$0.2213.6%2.9K0.622.2K
$35.00Sep 180.920.94$0.932.2%2.6K0.3140.4K
$30.00Sep 180.200.22$0.219.5%2.3K0.0854.8K
$36.50Aug 70.040.05$0.0520.0%2.2K0.197.8K
$37.00Aug 140.640.66$0.653.1%7890.526.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 282.1%, max 591.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18259.0%37.4%591.8%322.4K
$30.00Aug 7Sep 18303.7%45.2%572.5%11.7K
$43.00Aug 7Sep 18229.2%36.4%530.3%8616.7K
$31.00Aug 7Sep 18260.1%42.4%513.0%6214
$42.00Aug 7Sep 18198.2%35.6%457.2%15547.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18259.0%37.4%591.8%51.0K
$30.00Aug 7Sep 18303.7%45.2%572.5%2.3K57.5K
$43.00Aug 7Sep 18229.2%36.4%530.3%12.0K
$31.00Aug 7Sep 18260.1%42.4%513.0%3153.7K
$30.50Aug 7Aug 28281.8%48.4%482.5%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.50$39.00Aug 21$0.10$0.40$0.104.00$38.60
$40.00$41.00Sep 18$0.20$0.80$0.204.00$40.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.11$0.89$0.118.09$33.89
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.18$0.82$0.184.56$34.82
$34.00$33.00Sep 18$0.18$0.82$0.184.56$33.82
$36.00$35.50Aug 14$0.10$0.40$0.104.00$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 10.76, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.07$4.07$0.439.47$34.07
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.00$34.00Sep 18$0.85$0.85$0.155.67$33.85
$32.50$35.00Sep 11$2.04$2.04$0.464.43$34.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.05260.1%59.7%
$33.50Aug 7Aug 14$0.05153.8%40.9%
$39.50Aug 7Aug 14$0.06113.9%34.4%
$42.50Sep 4Sep 11$0.0735.6%35.7%
$34.50Aug 7Aug 14$0.09111.7%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0595.5%32.7%
$40.00Aug 14Aug 21$0.0534.2%32.1%
$34.50Aug 7Aug 14$0.07111.7%35.4%
$39.50Aug 14Aug 21$0.0734.4%31.4%
$35.00Aug 7Aug 14$0.1090.5%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.89% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.11$0.22$0.33$36.67$37.330.89%
$36.50Aug 7$0.42$0.05$0.47$36.03$36.971.27%
$37.50Aug 7$0.03$0.64$0.67$36.83$38.171.82%
$36.00Aug 7$0.89$0.01$0.90$35.10$36.902.44%
$38.00Aug 7$0.01$1.12$1.13$36.87$39.133.06%
$37.00Aug 14$0.56$0.65$1.21$35.79$38.213.28%
$36.50Aug 14$0.85$0.43$1.28$35.22$37.783.47%
$37.50Aug 14$0.37$0.96$1.33$36.17$38.833.61%
$35.50Aug 7$1.38$0.01$1.39$34.11$36.893.77%
$36.00Aug 14$1.19$0.27$1.46$34.54$37.463.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.22% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.50Aug 7$0.03$0.05$0.08$36.42$37.58
$37.00$36.50Aug 7$0.11$0.05$0.16$36.34$37.16
$39.00$34.50Aug 14$0.10$0.08$0.18$34.32$39.18
$39.00$35.00Aug 14$0.10$0.11$0.21$34.79$39.21
$38.50$34.50Aug 14$0.15$0.08$0.23$34.27$38.73
$38.50$35.00Aug 14$0.15$0.11$0.26$34.74$38.76
$39.00$35.50Aug 14$0.10$0.17$0.27$35.23$39.27
$38.00$34.50Aug 14$0.23$0.08$0.31$34.19$38.31
$38.50$35.50Aug 14$0.15$0.17$0.32$35.18$38.82
$42.00$33.00Aug 31$0.11$0.22$0.33$32.67$42.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.77, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.77$1.73
$43.00$44.001:2Aug 14$0.00$1.00
$40.00$41.001:2Aug 31-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.06$0.94
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.77%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.760.510.3%4.77%5.07%21017.0K
$37.00Sep 11$1.570.510.3%4.26%4.55%8116
$37.00Sep 4$1.380.510.3%3.74%4.04%621.5K
$37.50Sep 11$1.330.461.6%3.61%5.26%--57
$38.00Sep 18$1.300.433.0%3.52%6.53%23426.0K
$37.00Aug 31$1.200.500.3%3.25%3.55%1312.6K
$37.50Sep 4$1.140.451.6%3.09%4.74%1870
$37.00Aug 28$1.130.500.3%3.06%3.36%911.8K
$38.00Sep 11$1.120.413.0%3.04%6.04%564
$38.00Sep 4$0.940.403.0%2.55%5.56%183720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,294
Total Puts 34,321
Put/Call Ratio 0.51
Net Difference 32,973

Prior's Put/Call Breakdown

Total Calls 18,101
Total Puts 7,197
Put/Call Ratio 0.40
Net Difference 10,904

Prior 7-Day Put/Call Summary

Total Calls 1,669,744
Total Puts 1,165,631
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All