Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.58 -0.45%
(8/6 13:55) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 14:10)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 237,102
Calls: 106,083 (45%)
Puts: 131,019 (55%)
Prior (08/05) 230,114
Calls: 157,215 (68%)
Puts: 72,899 (32%)
Current vs Prior +3.04%
Calls: -32.52% (Calls)
Puts: +79.73% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -44.12%
Calls: -58.00%
Puts: -23.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $30.18M
Calls: $12.43M (41%)
Puts: $17.74M (59%)
Prior (08/05) $20.28M
Calls: $14.25M (70%)
Puts: $6.02M (30%)
Current vs Prior +48.82%
Calls: -12.77%
Puts: +194.61%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -37.42%
Calls: -45.02%
Puts: -30.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 1.24
Prior (08/05) 0.46
Current vs Prior +166.36%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +83.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.19% | 4.24%5.71% | 10.93%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -14.52% | -5.07%-3.71% | -2.25%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -30.05% | -16.13%-18.36% | -6.04%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -14.52% | -5.07%-3.71% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.39% | 2.60%
Calls: 6.90% | 2.86%
Puts: 5.88% | 2.35%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +21.02% | +4.42%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +28.02% | -9.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.756.80$6.780.7%30.95224
$30.00Aug 216.656.70$6.680.7%--0.97399
$38.00Sep 181.171.18$1.170.9%3.0K0.4027.1K
$32.00Aug 214.704.75$4.721.1%40.94220
$39.00Sep 180.840.85$0.851.2%2.6K0.3217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.011.02$1.021.0%1.3K0.3340.0K
$37.00Sep 181.841.86$1.851.1%1370.5110.3K
$36.50Aug 210.840.85$0.851.2%6110.474.6K
$39.50Aug 142.932.97$2.951.4%--0.94249
$40.00Aug 213.453.50$3.481.4%320.919.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3090.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%290.051.9K
$39.00Aug 140.070.08$0.0812.5%3730.099.8K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1160.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%7.0K0.1819.1K
$31.50Aug 210.060.07$0.0714.3%10.05282
$34.00Aug 140.070.08$0.0812.5%420.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.25$7.133.5%40.9930
$30.00Aug 76.506.65$6.582.3%50.9997
$30.50Aug 76.006.20$6.103.3%60.9915
$31.00Aug 75.505.75$5.634.4%70.9922
$31.50Aug 75.005.25$5.134.9%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.772.98$2.887.3%--1.0011
$40.00Aug 73.253.50$3.387.4%341.0093
$41.00Aug 74.254.50$4.385.7%121.0011
$42.00Aug 145.305.50$5.403.7%241.001
$43.00Aug 146.256.50$6.383.9%201.002

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 118.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.300.31$0.313.2%10.1K0.1432.8K
$37.00Aug 70.100.11$0.119.1%8.0K0.2753.0K
$38.00Aug 210.390.40$0.402.5%6.5K0.2846.7K
$38.00Aug 70.010.02$0.0250.0%4.5K0.0425.5K
$36.50Aug 70.280.30$0.296.9%4.3K0.5617.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%7.0K0.1819.1K
$35.50Aug 140.250.26$0.263.8%4.5K0.257.0K
$36.50Aug 70.200.21$0.214.8%3.3K0.456.1K
$36.00Sep 181.371.39$1.381.4%2.2K0.4221.1K
$37.00Aug 140.840.86$0.852.4%2.1K0.595.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 104.3%, max 225.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18117.8%36.2%225.8%1316.7K
$30.00Aug 7Sep 18144.1%44.5%223.8%171.7K
$31.00Aug 7Sep 18122.6%41.8%193.6%7210
$42.00Aug 7Sep 18102.6%35.3%190.4%10.1K49.8K
$41.50Aug 7Sep 1194.8%34.8%172.4%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18144.1%44.5%223.8%3557.5K
$29.50Aug 7Aug 28155.1%52.0%198.0%--2.6K
$31.00Aug 7Sep 18122.6%41.8%193.6%43.8K
$30.50Aug 7Aug 28133.3%47.0%183.7%--1.3K
$31.50Aug 7Sep 11112.0%41.3%171.3%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 10.76, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$3.98$3.98$0.527.65$33.98
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0570.1%38.7%
$39.00Aug 7Aug 14$0.0662.5%32.0%
$31.00Aug 7Aug 14$0.07122.6%56.3%
$31.50Aug 7Aug 14$0.07112.0%51.5%
$42.50Sep 4Sep 11$0.0735.7%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 14$0.0570.2%35.0%
$34.00Aug 7Aug 14$0.0759.7%36.1%
$39.50Aug 7Aug 14$0.0761.6%32.6%
$41.00Aug 7Aug 21$0.0786.8%33.9%
$34.50Aug 7Aug 14$0.0958.7%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.37% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.29$0.21$0.50$36.00$37.001.37%
$37.00Aug 7$0.11$0.51$0.62$36.38$37.621.69%
$36.00Aug 7$0.66$0.07$0.73$35.27$36.732.00%
$37.50Aug 7$0.04$0.95$0.99$36.51$38.492.71%
$35.50Aug 7$1.11$0.03$1.14$34.36$36.643.12%
$36.50Aug 14$0.70$0.59$1.29$35.21$37.793.53%
$37.00Aug 14$0.47$0.85$1.32$35.68$38.323.61%
$36.00Aug 14$1.01$0.39$1.40$34.60$37.403.83%
$38.00Aug 7$0.02$1.44$1.46$36.54$39.463.99%
$37.50Aug 14$0.30$1.19$1.49$36.01$38.994.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$37.50$36.00Aug 7$0.04$0.07$0.11$35.89$37.61
$37.00$35.50Aug 7$0.11$0.03$0.14$35.36$37.14
$37.00$36.00Aug 7$0.11$0.07$0.18$35.82$37.18
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$37.50$36.50Aug 7$0.04$0.21$0.25$36.25$37.75
$39.00$35.00Aug 14$0.08$0.17$0.25$34.75$39.25
$38.50$35.00Aug 14$0.12$0.17$0.29$34.71$38.79
$38.00$34.50Aug 14$0.19$0.11$0.30$34.20$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.64, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.64$1.86
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.09$0.91
$38.00$39.001:2Aug 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.37%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.600.491.1%4.37%5.52%87716.7K
$37.00Sep 11$1.420.481.1%3.88%5.03%8119
$37.00Sep 4$1.250.481.1%3.42%4.57%1651.4K
$37.50Sep 11$1.200.432.5%3.28%5.80%156
$38.00Sep 18$1.170.403.9%3.20%7.08%3.0K27.1K
$37.00Aug 31$1.060.471.1%2.90%4.05%2582.5K
$37.50Sep 4$1.030.422.5%2.82%5.33%240745
$38.00Sep 11$1.000.393.9%2.73%6.62%858
$37.00Aug 28$0.990.461.1%2.71%3.85%1761.7K
$38.00Sep 4$0.840.373.9%2.30%6.18%39681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,083
Total Puts 131,019
Put/Call Ratio 1.24
Net Difference -24,936

Prior's Put/Call Breakdown

Total Calls 157,215
Total Puts 72,899
Put/Call Ratio 0.46
Net Difference 84,316

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All