Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.50 -0.65%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 14:15)
◀ 8/6 14:10 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 242,446
Calls: 108,028 (45%)
Puts: 134,418 (55%)
Prior (08/05) 240,890
Calls: 166,459 (69%)
Puts: 74,431 (31%)
Current vs Prior +0.65%
Calls: -35.10% (Calls)
Puts: +80.59% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -42.86%
Calls: -57.23%
Puts: -21.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $30.22M
Calls: $12.40M (41%)
Puts: $17.81M (59%)
Prior (08/05) $20.96M
Calls: $14.69M (70%)
Puts: $6.27M (30%)
Current vs Prior +44.16%
Calls: -15.57%
Puts: +184.12%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -37.33%
Calls: -45.15%
Puts: -30.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 1.24
Prior (08/05) 0.45
Current vs Prior +178.28%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +84.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.37% | 3.53%5.01% | 10.93%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -46.46% | -20.82%-15.50% | -2.28%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -56.19% | -30.04%-28.36% | -6.07%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -46.46% | -20.82%-15.50% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 1.55%
Calls: 3.85% | 1.49%
Puts: 4.17% | 1.61%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -24.05% | -37.75%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -19.66% | -46.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 178% - increased hedging/bearish positioning. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.571.58$1.580.6%8890.4816.7K
$30.00Aug 216.606.65$6.630.8%--0.97399
$36.00Aug 211.231.24$1.230.8%1420.6033.0K
$30.50Aug 216.106.15$6.130.8%--0.9612
$36.50Aug 281.211.22$1.210.8%220.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.452.47$2.460.8%820.618.9K
$37.00Sep 181.881.90$1.891.1%1370.5210.3K
$36.50Aug 210.870.88$0.881.1%6330.484.6K
$39.00Aug 142.512.54$2.531.2%--0.9271
$37.50Aug 281.651.67$1.661.2%10.61504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3090.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%3940.099.8K
$40.50Aug 210.060.07$0.0714.3%60.061.8K
$43.00Aug 310.060.07$0.0714.3%290.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1180.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$31.00Aug 210.060.07$0.0714.3%50.045.1K
$31.50Aug 210.060.07$0.0714.3%10.05282
$36.00Aug 70.070.08$0.0812.5%7.3K0.2119.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%40.9930
$30.00Aug 76.456.60$6.532.3%90.9997
$30.50Aug 75.956.15$6.053.3%100.9915
$31.00Aug 75.455.75$5.605.4%70.9922
$31.50Aug 74.955.25$5.105.9%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.282.53$2.4010.4%211.00333
$39.50Aug 72.783.05$2.929.2%--1.0011
$40.00Aug 73.303.55$3.437.3%341.0093
$41.00Aug 74.304.55$4.435.6%121.0011
$42.00Aug 145.305.55$5.434.6%241.001

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 123.4K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.290.30$0.303.3%10.1K0.1432.8K
$37.00Aug 70.080.09$0.0911.1%8.0K0.2353.0K
$38.00Aug 210.370.38$0.382.6%6.6K0.2746.7K
$36.50Aug 70.250.26$0.263.8%5.0K0.5117.6K
$38.00Aug 70.010.02$0.0250.0%4.5K0.0425.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.070.08$0.0812.5%7.3K0.2119.1K
$35.50Aug 140.260.27$0.273.7%4.5K0.267.0K
$36.50Aug 70.230.24$0.244.2%3.4K0.496.1K
$35.50Aug 210.490.50$0.502.0%3.1K0.3213.5K
$36.00Sep 181.401.42$1.411.4%2.2K0.4321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 104.9%, max 229.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18119.4%36.3%229.1%1316.7K
$30.00Aug 7Sep 18143.5%44.2%224.9%211.7K
$42.00Aug 7Sep 18104.2%35.4%194.7%10.1K49.8K
$31.00Aug 7Sep 18121.9%41.4%194.4%7210
$41.50Aug 7Sep 1196.4%34.8%177.3%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18143.5%44.2%224.9%3557.5K
$29.50Aug 7Aug 28154.5%51.7%198.7%--2.6K
$31.00Aug 7Sep 18121.9%41.4%194.4%43.8K
$30.50Aug 7Aug 28132.6%46.6%184.4%--1.3K
$31.50Aug 7Sep 11111.2%41.4%168.6%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.22$0.78$0.223.55$34.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 10.76, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$30.00$34.50Sep 4$3.99$3.99$0.517.82$33.99
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0659.6%31.6%
$42.50Sep 4Sep 11$0.0635.7%35.6%
$30.50Aug 7Aug 21$0.08132.6%50.6%
$31.00Aug 7Aug 14$0.08121.9%55.8%
$31.50Aug 7Aug 14$0.08111.2%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0758.6%35.5%
$40.00Aug 7Aug 14$0.0771.7%35.6%
$41.00Aug 7Aug 21$0.0788.3%34.4%
$42.00Aug 14Aug 21$0.0744.1%38.5%
$34.50Aug 7Aug 14$0.1057.5%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.37% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.26$0.24$0.50$36.00$37.001.37%
$37.00Aug 7$0.09$0.57$0.66$36.34$37.661.81%
$36.00Aug 7$0.59$0.08$0.67$35.33$36.671.84%
$37.50Aug 7$0.04$1.02$1.06$36.44$38.562.90%
$35.50Aug 7$1.05$0.03$1.08$34.42$36.582.96%
$36.50Aug 14$0.67$0.62$1.29$35.21$37.793.53%
$37.00Aug 14$0.44$0.89$1.33$35.67$38.333.64%
$36.00Aug 14$0.95$0.41$1.36$34.64$37.363.73%
$37.50Aug 14$0.28$1.23$1.51$35.99$39.014.14%
$38.00Aug 7$0.02$1.50$1.52$36.48$39.524.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$37.00$35.50Aug 7$0.09$0.03$0.12$35.38$37.12
$37.50$36.00Aug 7$0.04$0.08$0.12$35.88$37.62
$37.00$36.00Aug 7$0.09$0.08$0.17$35.83$37.17
$39.00$34.50Aug 14$0.07$0.12$0.19$34.31$39.19
$38.50$34.50Aug 14$0.11$0.12$0.23$34.27$38.73
$39.00$35.00Aug 14$0.07$0.18$0.25$34.75$39.25
$37.50$36.50Aug 7$0.04$0.24$0.28$36.22$37.78
$38.50$35.00Aug 14$0.11$0.18$0.29$34.71$38.79
$38.00$34.50Aug 14$0.18$0.12$0.30$34.20$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
36/3738/39Sep 11$0.40$0.104.00$36.60$38.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.55, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.55$1.95
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.49%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.640.520.0%4.49%4.49%30135
$37.00Sep 18$1.570.481.4%4.30%5.67%88916.7K
$36.50Sep 4$1.460.520.0%4.00%4.00%142802
$37.00Sep 11$1.390.481.4%3.81%5.18%8119
$36.50Aug 28$1.210.520.0%3.32%3.32%221.5K
$37.00Sep 4$1.210.471.4%3.32%4.68%1651.4K
$37.50Sep 11$1.170.432.7%3.21%5.95%156
$38.00Sep 18$1.140.394.1%3.12%7.23%3.1K27.1K
$37.00Aug 31$1.030.461.4%2.82%4.19%2792.5K
$37.50Sep 4$1.000.412.7%2.74%5.48%240745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,028
Total Puts 134,418
Put/Call Ratio 1.24
Net Difference -26,390

Prior's Put/Call Breakdown

Total Calls 166,459
Total Puts 74,431
Put/Call Ratio 0.45
Net Difference 92,028

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All