Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.60 -0.39%
(8/6 13:50) ◀
|
Thursday, August 6, 2026 (1:55pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:55 ▶

Option Volume

Detail
ℹ
Current (08/06 1:55pm) 234,614
Calls: 105,508 (45%)
Puts: 129,106 (55%)
Prior (08/05) 228,410
Calls: 156,319 (68%)
Puts: 72,091 (32%)
Current vs Prior +2.72%
Calls: -32.50% (Calls)
Puts: +79.09% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -44.70%
Calls: -58.22%
Puts: -24.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:55pm) $29.33M
Calls: $12.41M (42%)
Puts: $16.92M (58%)
Prior (08/05) $19.96M
Calls: $14.02M (70%)
Puts: $5.95M (30%)
Current vs Prior +46.93%
Calls: -11.48%
Puts: +184.65%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -39.17%
Calls: -45.13%
Puts: -33.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:55pm) 1.22
Prior (08/05) 0.46
Current vs Prior +165.33%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +81.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:55pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.24% | 4.26%5.71% | 10.96%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -12.43% | -4.51%-3.76% | -2.06%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -28.34% | -15.63%-18.40% | -5.86%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -12.43% | -4.51%-3.76% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 1.88%
Calls: 3.23% | 1.39%
Puts: 5.88% | 2.38%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -13.83% | -24.50%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -8.84% | -34.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 165% - increased hedging/bearish positioning. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.756.80$6.780.7%20.96105
$31.00Aug 315.805.85$5.820.9%--0.9367
$31.00Aug 215.705.75$5.730.9%--0.96252
$36.00Sep 111.971.99$1.981.0%90.5877
$32.00Aug 314.854.90$4.881.0%110.91395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.912.94$2.931.0%--0.93249
$41.00Aug 214.404.45$4.431.1%--0.93820
$38.00Sep 182.402.43$2.421.2%820.608.9K
$38.00Sep 112.262.29$2.281.3%--0.6150
$35.50Aug 280.680.69$0.691.4%290.34948

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3090.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%290.051.9K
$39.00Aug 140.070.08$0.0812.5%3730.099.8K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1160.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%7.0K0.1819.1K
$31.50Aug 210.060.07$0.0714.3%10.05282
$34.00Aug 140.070.08$0.0812.5%420.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.25$7.133.5%40.9930
$30.00Aug 76.506.65$6.582.3%30.9997
$30.50Aug 76.006.20$6.103.3%40.9915
$31.00Aug 75.505.75$5.634.4%70.9922
$31.50Aug 75.005.25$5.134.9%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.272.48$2.388.8%211.00333
$39.50Aug 72.772.98$2.887.3%--1.0011
$40.00Aug 73.253.50$3.387.4%321.0093
$41.00Aug 74.254.50$4.385.7%111.0011
$42.00Aug 145.305.50$5.403.7%231.001

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 118.1K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.300.32$0.316.5%10.1K0.1432.8K
$37.00Aug 70.100.11$0.119.1%8.0K0.2753.0K
$38.00Aug 210.390.40$0.402.5%6.5K0.2946.7K
$38.00Aug 70.010.02$0.0250.0%4.5K0.0525.5K
$36.50Aug 70.300.31$0.313.2%4.3K0.5717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%7.0K0.1819.1K
$35.50Aug 140.240.26$0.258.0%4.5K0.257.0K
$36.50Aug 70.190.20$0.205.0%3.3K0.436.1K
$36.00Sep 181.371.39$1.381.4%2.2K0.4221.1K
$37.00Aug 140.830.85$0.842.4%2.1K0.595.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 103.3%, max 224.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18117.2%36.1%224.7%1316.7K
$30.00Aug 7Sep 18144.3%44.6%223.8%151.7K
$31.00Aug 7Sep 18122.8%41.8%193.7%7210
$42.00Aug 7Sep 18102.0%35.4%187.9%10.1K49.8K
$41.50Aug 7Sep 1194.2%34.9%170.0%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18144.3%44.6%223.8%3557.5K
$29.50Aug 7Aug 28155.2%52.1%197.8%--2.6K
$31.00Aug 7Sep 18122.8%41.8%193.7%43.8K
$30.50Aug 7Aug 28133.5%47.1%183.6%--1.3K
$31.50Aug 7Sep 11112.2%41.4%171.2%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79
$35.00$34.50Aug 28$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 10.76, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.02$4.02$0.488.37$34.02
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0580.8%42.2%
$31.00Aug 7Aug 14$0.07122.8%56.4%
$31.50Aug 7Aug 14$0.07112.2%51.6%
$33.50Aug 7Aug 14$0.0770.4%38.9%
$39.00Aug 7Aug 14$0.0757.4%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0561.0%32.5%
$40.00Aug 7Aug 14$0.0569.6%34.9%
$34.00Aug 7Aug 14$0.0760.0%36.2%
$39.00Aug 7Aug 14$0.0757.4%31.9%
$34.50Aug 7Aug 14$0.0959.2%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.39% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.31$0.20$0.51$35.99$37.011.39%
$37.00Aug 7$0.11$0.51$0.62$36.38$37.621.69%
$36.00Aug 7$0.66$0.07$0.73$35.27$36.731.99%
$37.50Aug 7$0.04$0.93$0.97$36.53$38.472.65%
$35.50Aug 7$1.13$0.03$1.16$34.34$36.663.17%
$36.50Aug 14$0.72$0.58$1.30$35.20$37.803.55%
$37.00Aug 14$0.48$0.84$1.32$35.68$38.323.61%
$36.00Aug 14$1.02$0.39$1.41$34.59$37.413.85%
$38.00Aug 7$0.02$1.42$1.44$36.56$39.443.93%
$37.50Aug 14$0.31$1.17$1.48$36.02$38.984.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$37.50$36.00Aug 7$0.04$0.07$0.11$35.89$37.61
$37.00$35.50Aug 7$0.11$0.03$0.14$35.36$37.14
$37.00$36.00Aug 7$0.11$0.07$0.18$35.82$37.18
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$37.50$36.50Aug 7$0.04$0.20$0.24$36.26$37.74
$39.00$35.00Aug 14$0.08$0.17$0.25$34.75$39.25
$38.50$35.00Aug 14$0.12$0.17$0.29$34.71$38.79
$38.00$34.50Aug 14$0.19$0.11$0.30$34.20$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.64, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.64$1.86
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.09$0.91
$38.00$39.001:2Aug 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.40%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.610.491.1%4.40%5.49%87716.7K
$37.00Sep 11$1.430.481.1%3.91%5.00%8119
$37.00Sep 4$1.260.481.1%3.44%4.54%1651.4K
$37.50Sep 11$1.210.442.5%3.31%5.77%156
$38.00Sep 18$1.170.403.8%3.20%7.02%2.9K27.1K
$37.00Aug 31$1.070.471.1%2.92%4.02%2582.5K
$37.50Sep 4$1.040.422.5%2.84%5.30%240745
$38.00Sep 11$1.010.393.8%2.76%6.58%858
$37.00Aug 28$1.000.461.1%2.73%3.83%1761.7K
$38.00Sep 4$0.840.373.8%2.30%6.12%39681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,508
Total Puts 129,106
Put/Call Ratio 1.22
Net Difference -23,598

Prior's Put/Call Breakdown

Total Calls 156,319
Total Puts 72,091
Put/Call Ratio 0.46
Net Difference 84,228

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All