Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.55 -0.52%
(8/6 13:35) ◀
|
Thursday, August 6, 2026 (1:40pm)
January 2026
|
▶ (8/6 13:45)
◀ 8/6 13:40 ▶

Option Volume

Detail
ℹ
Current (08/06 1:40pm) 156,413
Calls: 101,283 (65%)
Puts: 55,130 (35%)
Prior (08/05) 221,385
Calls: 152,805 (69%)
Puts: 68,580 (31%)
Current vs Prior -29.35%
Calls: -33.72% (Calls)
Puts: -19.61% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -63.14%
Calls: -59.90%
Puts: -67.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:40pm) $16.39M
Calls: $11.74M (72%)
Puts: $4.65M (28%)
Prior (08/05) $19.03M
Calls: $13.30M (70%)
Puts: $5.73M (30%)
Current vs Prior -13.84%
Calls: -11.68%
Puts: -18.83%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -66.00%
Calls: -48.07%
Puts: -81.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:40pm) 0.54
Prior (08/05) 0.45
Current vs Prior +21.28%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:40pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.24% | 4.27%5.69% | 10.94%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -12.31% | -4.38%-4.09% | -2.17%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -28.24% | -15.52%-18.68% | -5.96%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -12.31% | -4.38%-4.09% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 2.02%
Calls: 3.45% | 2.90%
Puts: 7.55% | 1.15%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +4.17% | -18.88%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +10.19% | -29.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.74M). Bullish P/C ratio of 0.54. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.706.75$6.730.7%--0.96105
$31.00Aug 315.755.80$5.780.9%--0.9367
$31.00Aug 215.655.70$5.680.9%--0.96252
$32.00Aug 314.804.85$4.821.0%110.90395
$34.00Aug 142.652.68$2.671.1%210.92283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.860.87$0.871.1%2.1K0.605.0K
$37.50Aug 281.621.64$1.631.2%10.61504
$38.00Sep 182.422.45$2.441.2%820.608.9K
$38.00Sep 112.282.31$2.301.3%--0.6250
$39.50Aug 142.952.99$2.971.3%--0.94249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3090.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%290.051.9K
$39.00Aug 140.070.08$0.0812.5%3730.099.8K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1160.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%7.0K0.1819.1K
$31.50Aug 210.060.07$0.0714.3%10.05282
$34.00Aug 140.070.08$0.0812.5%420.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.25$7.133.5%40.9930
$30.00Aug 76.506.75$6.633.8%20.9997
$30.50Aug 76.006.25$6.134.1%30.9915
$31.00Aug 75.505.75$5.634.4%70.9922
$31.50Aug 75.005.25$5.134.9%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.272.47$2.378.4%211.00333
$39.50Aug 72.772.97$2.877.0%--1.0011
$40.00Aug 73.253.50$3.387.4%321.0093
$41.00Aug 74.254.50$4.385.7%91.0011
$42.00Aug 145.305.50$5.403.7%231.001

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 113.8K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.300.31$0.313.2%10.1K0.1432.8K
$38.00Aug 210.370.39$0.385.3%6.5K0.2846.7K
$37.00Aug 70.100.11$0.119.1%6.0K0.2653.0K
$38.00Aug 70.010.02$0.0250.0%4.4K0.0425.5K
$36.50Aug 70.280.29$0.293.4%4.2K0.5417.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%7.0K0.1819.1K
$35.50Aug 140.250.26$0.263.8%4.1K0.257.0K
$36.50Aug 70.210.22$0.224.5%3.2K0.466.1K
$36.00Sep 181.381.40$1.391.4%2.2K0.4221.1K
$37.00Aug 140.860.87$0.871.1%2.1K0.605.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 103.1%, max 223.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18117.4%36.3%223.8%1316.7K
$30.00Aug 7Sep 18142.9%44.1%223.7%141.7K
$31.00Aug 7Sep 18121.5%41.2%194.8%7210
$42.00Aug 7Sep 18102.4%35.5%188.6%10.1K49.8K
$41.50Aug 7Sep 1194.6%34.8%172.1%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18142.9%44.1%223.7%3557.5K
$29.50Aug 7Aug 28153.7%51.9%196.3%--2.6K
$31.00Aug 7Sep 18121.5%41.2%194.8%33.8K
$30.50Aug 7Aug 28132.1%46.8%182.1%--1.3K
$31.50Aug 7Sep 11110.9%41.1%169.7%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 10.76, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.89$0.89$0.118.09$33.39
$30.00$34.50Sep 4$4.00$4.00$0.508.00$34.00
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.50$35.00Aug 21$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.0557.9%33.3%
$32.00Aug 7Aug 14$0.07100.4%48.1%
$39.00Aug 7Aug 14$0.0758.1%32.2%
$42.50Sep 4Sep 11$0.0736.1%35.7%
$31.00Aug 7Aug 14$0.10121.5%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0758.9%35.9%
$40.00Aug 7Aug 14$0.0770.2%35.1%
$41.00Aug 7Aug 21$0.0786.6%34.1%
$34.50Aug 7Aug 14$0.0957.9%33.3%
$39.50Aug 7Aug 14$0.1061.6%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.40% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.29$0.22$0.51$35.99$37.011.40%
$37.00Aug 7$0.11$0.53$0.64$36.36$37.641.75%
$36.00Aug 7$0.64$0.07$0.71$35.29$36.711.94%
$37.50Aug 7$0.04$0.97$1.01$36.49$38.512.76%
$35.50Aug 7$1.09$0.03$1.12$34.38$36.623.06%
$36.50Aug 14$0.69$0.60$1.29$35.21$37.793.53%
$37.00Aug 14$0.46$0.87$1.33$35.67$38.333.64%
$36.00Aug 14$1.00$0.40$1.40$34.60$37.403.83%
$38.00Aug 7$0.02$1.46$1.48$36.52$39.484.05%
$37.50Aug 14$0.29$1.21$1.50$36.00$39.004.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$37.50$36.00Aug 7$0.04$0.07$0.11$35.89$37.61
$37.00$35.50Aug 7$0.11$0.03$0.14$35.36$37.14
$37.00$36.00Aug 7$0.11$0.07$0.18$35.82$37.18
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$39.00$35.00Aug 14$0.08$0.17$0.25$34.75$39.25
$37.50$36.50Aug 7$0.04$0.22$0.26$36.24$37.76
$38.50$35.00Aug 14$0.12$0.17$0.29$34.71$38.79
$38.00$34.50Aug 14$0.19$0.11$0.30$34.20$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.65, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.65$1.85
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.35%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.590.491.2%4.35%5.58%83116.7K
$37.00Sep 11$1.400.481.2%3.83%5.06%8119
$37.00Sep 4$1.230.471.2%3.37%4.60%1591.4K
$37.50Sep 11$1.180.432.6%3.23%5.83%156
$38.00Sep 18$1.160.404.0%3.17%7.14%2.9K27.1K
$37.00Aug 31$1.050.461.2%2.87%4.10%2532.5K
$37.50Sep 4$1.010.422.6%2.76%5.36%240745
$38.00Sep 11$0.990.384.0%2.71%6.68%758
$37.00Aug 28$0.980.461.2%2.68%3.91%1761.7K
$39.00Sep 18$0.830.326.7%2.27%8.97%2.6K17.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,283
Total Puts 55,130
Put/Call Ratio 0.54
Net Difference 46,153

Prior's Put/Call Breakdown

Total Calls 152,805
Total Puts 68,580
Put/Call Ratio 0.45
Net Difference 84,225

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All