Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.60 -0.39%
(8/6 13:30) ◀
|
Thursday, August 6, 2026 (1:35pm)
January 2026
|
▶ (8/6 13:40)
◀ 8/6 13:35 ▶

Option Volume

Detail
ℹ
Current (08/06 1:35pm) 154,004
Calls: 100,050 (65%)
Puts: 53,954 (35%)
Prior (08/05) 218,796
Calls: 150,646 (69%)
Puts: 68,150 (31%)
Current vs Prior -29.61%
Calls: -33.59% (Calls)
Puts: -20.83% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -63.70%
Calls: -60.38%
Puts: -68.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:35pm) $16.03M
Calls: $11.72M (73%)
Puts: $4.31M (27%)
Prior (08/05) $18.39M
Calls: $12.62M (69%)
Puts: $5.76M (31%)
Current vs Prior -12.82%
Calls: -7.14%
Puts: -25.25%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -66.76%
Calls: -48.17%
Puts: -83.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:35pm) 0.54
Prior (08/05) 0.45
Current vs Prior +19.21%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:35pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.21% | 4.24%5.68% | 10.90%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -13.50% | -5.13%-4.22% | -2.55%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -29.22% | -16.17%-18.79% | -6.33%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -13.50% | -5.13%-4.22% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 2.60%
Calls: 3.23% | 2.82%
Puts: 6.00% | 2.38%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -12.50% | +4.42%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -7.44% | -9.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.72M). Bullish P/C ratio of 0.54. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.611.62$1.620.6%8310.4916.7K
$36.50Sep 41.521.53$1.530.7%1360.53802
$37.00Sep 41.261.27$1.270.8%1590.481.4K
$38.00Sep 181.181.19$1.190.8%2.9K0.4027.1K
$37.00Aug 311.071.08$1.080.9%2530.472.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.831.85$1.841.1%1360.5110.3K
$41.00Aug 214.404.45$4.431.1%--0.93820
$38.00Sep 182.392.42$2.411.2%820.608.9K
$37.00Sep 41.541.56$1.551.3%4740.521.0K
$39.50Aug 142.912.95$2.931.4%--0.93249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3090.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%290.051.9K
$39.00Aug 140.070.08$0.0812.5%3480.099.8K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$36.00Aug 70.060.07$0.0714.3%7.0K0.1819.1K
$31.50Aug 210.060.07$0.0714.3%10.05282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.25$7.152.8%40.9930
$30.00Aug 76.556.75$6.653.0%10.9997
$30.50Aug 76.056.25$6.153.3%20.9915
$31.00Aug 75.555.75$5.653.5%70.9922
$31.50Aug 75.055.25$5.153.9%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.272.44$2.367.2%211.00333
$39.50Aug 72.772.97$2.877.0%--1.0011
$40.00Aug 73.253.45$3.356.0%301.0093
$41.00Aug 74.254.45$4.354.6%91.0011
$42.00Aug 145.305.45$5.382.8%221.001

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 112.2K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.300.31$0.313.2%10.1K0.1432.8K
$38.00Aug 210.390.40$0.402.5%6.4K0.2946.7K
$37.00Aug 70.100.11$0.119.1%5.6K0.2753.0K
$38.00Aug 70.010.02$0.0250.0%4.4K0.0525.5K
$38.00Aug 140.180.19$0.195.3%4.0K0.2118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%7.0K0.1819.1K
$35.50Aug 140.240.25$0.254.0%4.1K0.247.0K
$36.50Aug 70.190.20$0.205.0%3.2K0.436.1K
$36.00Sep 181.361.38$1.371.5%2.2K0.4221.1K
$37.00Aug 140.830.85$0.842.4%2.1K0.595.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 103.0%, max 223.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18143.3%44.3%223.5%131.7K
$43.00Aug 7Sep 18116.5%36.1%223.0%1316.7K
$31.00Aug 7Sep 18122.0%41.4%194.7%7210
$42.00Aug 7Sep 18101.5%35.3%187.8%10.1K49.8K
$41.50Aug 7Sep 1193.7%34.7%169.7%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18143.3%44.3%223.5%3557.5K
$29.50Aug 7Aug 28154.2%52.1%195.8%--2.6K
$31.00Aug 7Sep 18122.0%41.4%194.7%33.8K
$30.50Aug 7Aug 28132.6%47.1%181.7%--1.3K
$31.50Aug 7Sep 11111.4%41.1%171.2%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 18.23, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.02$4.02$0.488.37$34.02
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0569.9%38.8%
$42.50Sep 4Sep 11$0.0635.9%35.8%
$34.50Aug 7Aug 14$0.0758.7%33.7%
$39.00Aug 7Aug 14$0.0757.2%31.9%
$31.00Aug 7Aug 14$0.08122.0%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$0.0549.5%41.3%
$39.50Aug 7Aug 14$0.0660.7%32.4%
$34.00Aug 7Aug 14$0.0759.6%36.2%
$40.00Aug 7Aug 14$0.0869.3%34.8%
$41.00Aug 7Aug 21$0.0885.8%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.39% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.31$0.20$0.51$35.99$37.011.39%
$37.00Aug 7$0.11$0.50$0.61$36.39$37.611.67%
$36.00Aug 7$0.67$0.07$0.74$35.26$36.742.02%
$37.50Aug 7$0.04$0.93$0.97$36.53$38.472.65%
$35.50Aug 7$1.13$0.03$1.16$34.34$36.663.17%
$36.50Aug 14$0.71$0.58$1.29$35.21$37.793.52%
$37.00Aug 14$0.47$0.84$1.31$35.69$38.313.58%
$36.00Aug 14$1.02$0.39$1.41$34.59$37.413.85%
$38.00Aug 7$0.02$1.42$1.44$36.56$39.443.93%
$37.50Aug 14$0.30$1.17$1.47$36.03$38.974.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$37.50$36.00Aug 7$0.04$0.07$0.11$35.89$37.61
$37.00$35.50Aug 7$0.11$0.03$0.14$35.36$37.14
$37.00$36.00Aug 7$0.11$0.07$0.18$35.82$37.18
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$37.50$36.50Aug 7$0.04$0.20$0.24$36.26$37.74
$39.00$35.00Aug 14$0.08$0.16$0.24$34.76$39.24
$38.50$35.00Aug 14$0.12$0.16$0.28$34.72$38.78
$38.00$34.50Aug 14$0.19$0.11$0.30$34.20$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$36.10$37.90
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.64, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.64$1.86
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.09$0.91
$38.00$39.001:2Aug 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.40%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.610.491.1%4.40%5.49%83116.7K
$37.00Sep 11$1.420.481.1%3.88%4.97%8119
$37.00Sep 4$1.260.481.1%3.44%4.54%1591.4K
$37.50Sep 11$1.200.432.5%3.28%5.74%156
$38.00Sep 18$1.180.403.8%3.22%7.05%2.9K27.1K
$37.00Aug 31$1.070.471.1%2.92%4.02%2532.5K
$37.50Sep 4$1.040.422.5%2.84%5.30%240745
$38.00Sep 11$1.000.393.8%2.73%6.56%758
$37.00Aug 28$0.990.461.1%2.70%3.80%1761.7K
$38.00Sep 4$0.840.373.8%2.30%6.12%39681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,050
Total Puts 53,954
Put/Call Ratio 0.54
Net Difference 46,096

Prior's Put/Call Breakdown

Total Calls 150,646
Total Puts 68,150
Put/Call Ratio 0.45
Net Difference 82,496

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All