Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.57 -0.46%
(8/6 13:40) ◀
|
Thursday, August 6, 2026 (1:45pm)
January 2026
|
▶ (8/6 13:50)
◀ 8/6 13:45 ▶

Option Volume

Detail
ℹ
Current (08/06 1:45pm) 160,854
Calls: 104,525 (65%)
Puts: 56,329 (35%)
Prior (08/05) 223,371
Calls: 153,929 (69%)
Puts: 69,442 (31%)
Current vs Prior -27.99%
Calls: -32.10% (Calls)
Puts: -18.88% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -62.09%
Calls: -58.61%
Puts: -67.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:45pm) $16.86M
Calls: $12.09M (72%)
Puts: $4.77M (28%)
Prior (08/05) $19.29M
Calls: $13.44M (70%)
Puts: $5.85M (30%)
Current vs Prior -12.58%
Calls: -10.01%
Puts: -18.48%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -65.04%
Calls: -46.52%
Puts: -81.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:45pm) 0.54
Prior (08/05) 0.45
Current vs Prior +19.46%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:45pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.24% | 4.27%5.72% | 10.91%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -12.36% | -4.44%-3.68% | -2.47%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -28.28% | -15.56%-18.33% | -6.25%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -12.36% | -4.44%-3.68% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 2.59%
Calls: 3.45% | 2.86%
Puts: 5.66% | 2.33%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -13.83% | +4.02%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -8.84% | -10.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.09M). Bullish P/C ratio of 0.54. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.656.70$6.680.7%--0.97399
$36.50Aug 281.241.25$1.250.8%210.531.5K
$30.50Aug 216.156.20$6.180.8%--0.9612
$36.00Sep 182.122.14$2.130.9%5750.589.7K
$37.00Aug 280.991.00$1.001.0%1760.461.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.422.44$2.430.8%820.608.9K
$39.50Aug 142.942.97$2.961.0%--0.93249
$39.00Aug 142.462.49$2.481.2%--0.9071
$37.50Aug 211.401.42$1.411.4%870.642.2K
$37.00Aug 311.391.41$1.401.4%890.546.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3090.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%290.051.9K
$39.00Aug 140.070.08$0.0812.5%3730.099.8K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1160.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%7.0K0.1819.1K
$31.50Aug 210.060.07$0.0714.3%10.05282
$34.00Aug 140.070.08$0.0812.5%420.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.25$7.133.5%40.9930
$30.00Aug 76.506.65$6.582.3%30.9997
$30.50Aug 76.006.20$6.103.3%40.9915
$31.00Aug 75.505.75$5.634.4%70.9922
$31.50Aug 75.005.25$5.134.9%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.272.48$2.388.8%211.00333
$39.50Aug 72.772.98$2.887.3%--1.0011
$40.00Aug 73.253.50$3.387.4%321.0093
$41.00Aug 74.254.50$4.385.7%101.0011
$42.00Aug 145.305.50$5.403.7%231.001

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 117.1K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.300.31$0.313.2%10.1K0.1432.8K
$37.00Aug 70.090.10$0.1010.0%7.8K0.2553.0K
$38.00Aug 210.380.40$0.395.1%6.5K0.2846.7K
$38.00Aug 70.010.02$0.0250.0%4.5K0.0425.5K
$36.50Aug 70.280.29$0.293.4%4.3K0.5517.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%7.0K0.1819.1K
$35.50Aug 140.250.26$0.263.8%4.1K0.257.0K
$36.50Aug 70.200.22$0.219.5%3.3K0.456.1K
$36.00Sep 181.381.40$1.391.4%2.2K0.4221.1K
$37.00Aug 140.850.87$0.862.3%2.1K0.595.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 103.2%, max 224.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18143.4%44.2%224.6%151.7K
$43.00Aug 7Sep 18117.4%36.2%224.0%1316.7K
$31.00Aug 7Sep 18122.0%41.7%192.6%7210
$42.00Aug 7Sep 18102.3%35.4%188.8%10.1K49.8K
$41.50Aug 7Sep 1194.5%34.7%172.7%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18143.4%44.2%224.6%3557.5K
$29.50Aug 7Aug 28154.3%52.0%196.7%--2.6K
$31.00Aug 7Sep 18122.0%41.7%192.6%43.8K
$30.50Aug 7Aug 28132.6%46.9%182.5%--1.3K
$31.50Aug 7Sep 11111.4%41.2%170.2%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 10.11, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$30.00$34.50Sep 4$4.00$4.00$0.508.00$34.00
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$31.00$32.00Sep 18$0.87$0.87$0.136.69$31.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.07122.0%56.2%
$31.50Aug 7Aug 14$0.07111.4%51.4%
$34.50Aug 7Aug 14$0.0758.4%33.5%
$39.00Aug 7Aug 14$0.0757.9%32.1%
$42.50Sep 4Sep 11$0.0735.8%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0759.3%36.0%
$40.00Aug 7Aug 14$0.0770.0%35.0%
$41.00Aug 7Aug 21$0.0786.5%34.0%
$39.50Aug 7Aug 14$0.0861.4%32.6%
$34.50Aug 7Aug 14$0.0958.4%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.37% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.29$0.21$0.50$36.00$37.001.37%
$37.00Aug 7$0.10$0.53$0.63$36.37$37.631.72%
$36.00Aug 7$0.64$0.07$0.71$35.29$36.711.94%
$37.50Aug 7$0.04$0.96$1.00$36.50$38.502.73%
$35.50Aug 7$1.11$0.03$1.14$34.36$36.643.12%
$36.50Aug 14$0.70$0.59$1.29$35.21$37.793.53%
$37.00Aug 14$0.47$0.86$1.33$35.67$38.333.64%
$36.00Aug 14$0.99$0.39$1.38$34.62$37.383.77%
$38.00Aug 7$0.02$1.44$1.46$36.54$39.463.99%
$37.50Aug 14$0.30$1.19$1.49$36.01$38.994.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$37.50$36.00Aug 7$0.04$0.07$0.11$35.89$37.61
$37.00$35.50Aug 7$0.10$0.03$0.13$35.37$37.13
$37.00$36.00Aug 7$0.10$0.07$0.17$35.83$37.17
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$37.50$36.50Aug 7$0.04$0.21$0.25$36.25$37.75
$39.00$35.00Aug 14$0.08$0.17$0.25$34.75$39.25
$38.00$34.50Aug 14$0.18$0.11$0.29$34.21$38.29
$38.50$35.00Aug 14$0.12$0.17$0.29$34.71$38.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/38Sep 4$0.40$0.104.00$36.60$38.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$30.00$31.00$32.00Sep 18$0.08$0.9211.50
$38.00$39.00$40.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.60, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.60$1.90
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.35%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.590.491.2%4.35%5.52%86216.7K
$37.00Sep 11$1.410.481.2%3.86%5.03%8119
$37.00Sep 4$1.240.471.2%3.39%4.57%1601.4K
$37.50Sep 11$1.190.432.5%3.25%5.80%156
$38.00Sep 18$1.160.403.9%3.17%7.08%2.9K27.1K
$37.00Aug 31$1.060.461.2%2.90%4.07%2582.5K
$37.50Sep 4$1.020.422.5%2.79%5.33%240745
$37.00Aug 28$0.990.461.2%2.71%3.88%1761.7K
$38.00Sep 11$0.990.383.9%2.71%6.62%858
$38.00Sep 4$0.830.363.9%2.27%6.18%39681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,525
Total Puts 56,329
Put/Call Ratio 0.54
Net Difference 48,196

Prior's Put/Call Breakdown

Total Calls 153,929
Total Puts 69,442
Put/Call Ratio 0.45
Net Difference 84,487

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All