Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.65 -0.26%
(8/6 13:05) ◀
|
Thursday, August 6, 2026 (1:10pm)
January 2026
|
▶ (8/6 13:15)
◀ 8/6 13:10 ▶

Option Volume

Detail
ℹ
Current (08/06 1:10pm) 127,180
Calls: 84,452 (66%)
Puts: 42,728 (34%)
Prior (08/05) 208,600
Calls: 143,522 (69%)
Puts: 65,078 (31%)
Current vs Prior -39.03%
Calls: -41.16% (Calls)
Puts: -34.34% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -70.03%
Calls: -66.56%
Puts: -75.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:10pm) $13.55M
Calls: $10.15M (75%)
Puts: $3.40M (25%)
Prior (08/05) $17.27M
Calls: $11.80M (68%)
Puts: $5.48M (32%)
Current vs Prior -21.55%
Calls: -13.92%
Puts: -37.98%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -71.90%
Calls: -55.09%
Puts: -86.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:10pm) 0.51
Prior (08/05) 0.45
Current vs Prior +11.58%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:10pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.16% | 4.23%5.68% | 10.97%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -15.75% | -5.26%-4.35% | -1.95%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -31.06% | -16.29%-18.90% | -5.75%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -15.75% | -5.26%-4.35% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 2.58%
Calls: 5.88% | 2.70%
Puts: 8.89% | 2.47%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +39.77% | +3.61%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +47.85% | -10.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($10.15M). Bullish P/C ratio of 0.51. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.806.85$6.820.7%--0.96105
$31.00Aug 315.855.90$5.880.9%--0.9367
$31.00Aug 215.755.80$5.780.9%--0.96252
$37.50Sep 41.081.09$1.090.9%700.43745
$32.00Aug 314.904.95$4.931.0%110.91395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.351.36$1.360.7%1770.4121.1K
$36.50Sep 41.281.29$1.290.8%1530.46634
$37.00Sep 181.811.83$1.821.1%1160.5110.3K
$38.00Sep 182.372.40$2.381.3%440.598.9K
$37.00Sep 41.521.54$1.531.3%4540.521.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3090.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.070.08$0.0812.5%3430.109.8K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
$42.00Aug 280.080.09$0.0911.1%830.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%4.6K0.1619.1K
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$31.50Aug 210.060.07$0.0714.3%10.04282
$34.00Aug 140.070.08$0.0812.5%420.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.25$7.152.8%41.0030
$30.00Aug 76.556.75$6.653.0%--0.9997
$30.50Aug 76.056.25$6.153.3%10.9915
$31.00Aug 75.555.75$5.653.5%70.9922
$31.50Aug 75.055.25$5.153.9%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.772.97$2.877.0%--1.0011
$40.00Aug 73.253.45$3.356.0%241.0093
$41.00Aug 74.254.40$4.333.5%81.0011
$42.00Aug 145.255.40$5.332.8%191.001
$43.00Aug 146.256.40$6.332.4%111.002

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 94.5K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.33$0.326.3%10.1K0.1532.8K
$38.00Aug 210.400.42$0.414.9%5.3K0.2946.7K
$37.00Aug 70.110.13$0.1216.7%5.2K0.3053.0K
$38.00Aug 70.010.02$0.0250.0%4.4K0.0525.5K
$38.00Aug 140.190.20$0.205.0%4.0K0.2118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%4.6K0.1619.1K
$35.50Aug 140.230.24$0.244.2%4.1K0.237.0K
$36.50Aug 70.170.18$0.185.6%3.2K0.406.1K
$35.00Aug 140.150.16$0.166.3%1.9K0.1614.4K
$37.00Aug 140.800.82$0.812.5%1.9K0.575.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 101.6%, max 221.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18143.3%44.6%221.6%81.7K
$43.00Aug 7Sep 18114.6%36.2%216.5%1316.7K
$31.00Aug 7Sep 18122.1%41.9%191.6%7210
$42.00Aug 7Sep 1899.7%35.5%180.9%10.1K49.8K
$41.50Aug 7Sep 1191.9%35.0%162.9%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18143.3%44.6%221.6%2557.5K
$29.50Aug 7Aug 28154.1%51.7%197.8%--2.6K
$31.00Aug 7Sep 18122.1%41.9%191.6%33.8K
$30.50Aug 7Aug 28132.7%47.4%180.1%--1.3K
$31.50Aug 7Sep 11111.7%41.2%171.2%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 21.73, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.39$2.39$0.1121.73$32.39
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.03$4.03$0.478.57$34.03
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0659.9%31.2%
$32.00Aug 7Aug 14$0.07101.3%48.8%
$42.50Sep 4Sep 11$0.0735.7%35.7%
$31.00Aug 7Aug 14$0.08122.1%56.7%
$31.50Aug 7Aug 14$0.08111.7%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0559.9%31.2%
$38.50Aug 7Aug 14$0.0649.2%29.9%
$34.00Aug 7Aug 14$0.0760.3%36.8%
$34.50Aug 7Aug 14$0.0959.6%34.3%
$35.00Aug 7Aug 14$0.1447.5%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.42% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.18$0.52$35.98$37.021.42%
$37.00Aug 7$0.12$0.45$0.57$36.43$37.571.56%
$36.00Aug 7$0.72$0.06$0.78$35.22$36.782.13%
$37.50Aug 7$0.05$0.87$0.92$36.58$38.422.51%
$35.50Aug 7$1.19$0.03$1.22$34.28$36.723.33%
$36.50Aug 14$0.74$0.55$1.29$35.21$37.793.52%
$37.00Aug 14$0.50$0.81$1.31$35.69$38.313.57%
$38.00Aug 7$0.02$1.36$1.38$36.62$39.383.77%
$36.00Aug 14$1.06$0.37$1.43$34.57$37.433.90%
$37.50Aug 14$0.32$1.13$1.45$36.05$38.953.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.22% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.05$0.03$0.08$35.42$37.58
$37.50$36.00Aug 7$0.05$0.06$0.11$35.89$37.61
$37.00$35.50Aug 7$0.12$0.03$0.15$35.35$37.15
$37.00$36.00Aug 7$0.12$0.06$0.18$35.82$37.18
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$37.50$36.50Aug 7$0.05$0.18$0.23$36.27$37.73
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$39.00$35.00Aug 14$0.08$0.16$0.24$34.76$39.24
$38.50$35.00Aug 14$0.12$0.16$0.28$34.72$38.78
$37.00$36.50Aug 7$0.12$0.18$0.30$36.20$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/36Sep 11$0.40$0.104.00$34.60$36.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.69, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.69$1.81
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
$38.00$39.001:2Aug 31-$0.15$0.85
$42.00$43.001:2Sep 18-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.47%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.640.500.9%4.47%5.43%78516.7K
$37.00Sep 11$1.460.490.9%3.98%4.94%8119
$37.00Sep 4$1.290.480.9%3.52%4.47%1261.4K
$37.50Sep 11$1.230.442.3%3.36%5.68%156
$38.00Sep 18$1.210.413.7%3.30%6.98%89827.1K
$37.00Aug 31$1.100.470.9%3.00%3.96%2532.5K
$37.50Sep 4$1.080.432.3%2.95%5.27%70745
$37.00Aug 28$1.030.470.9%2.81%3.77%1741.7K
$38.00Sep 11$1.030.393.7%2.81%6.49%758
$38.00Sep 4$0.870.383.7%2.37%6.06%39681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,452
Total Puts 42,728
Put/Call Ratio 0.51
Net Difference 41,724

Prior's Put/Call Breakdown

Total Calls 143,522
Total Puts 65,078
Put/Call Ratio 0.45
Net Difference 78,444

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All