Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.64 -0.29%
(8/6 13:10) ◀
|
Thursday, August 6, 2026 (1:15pm)
January 2026
|
▶ (8/6 13:20)
◀ 8/6 13:15 ▶

Option Volume

Detail
ℹ
Current (08/06 1:15pm) 135,850
Calls: 87,281 (64%)
Puts: 48,569 (36%)
Prior (08/05) 210,717
Calls: 145,386 (69%)
Puts: 65,331 (31%)
Current vs Prior -35.53%
Calls: -39.97% (Calls)
Puts: -25.66% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -67.98%
Calls: -65.44%
Puts: -71.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:15pm) $14.44M
Calls: $10.58M (73%)
Puts: $3.85M (27%)
Prior (08/05) $17.41M
Calls: $11.85M (68%)
Puts: $5.56M (32%)
Current vs Prior -17.06%
Calls: -10.68%
Puts: -30.66%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -70.06%
Calls: -53.19%
Puts: -84.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:15pm) 0.56
Prior (08/05) 0.45
Current vs Prior +23.83%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:15pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.16% | 4.23%5.68% | 10.92%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -15.73% | -5.23%-4.33% | -2.41%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -31.04% | -16.27%-18.88% | -6.19%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -15.73% | -5.23%-4.33% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 2.58%
Calls: 6.06% | 2.70%
Puts: 8.70% | 2.47%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +39.77% | +3.61%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +47.85% | -10.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.58M). Bullish P/C ratio of 0.56. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.291.30$1.300.8%1340.481.4K
$36.00Sep 182.172.19$2.180.9%5460.599.7K
$37.50Sep 41.061.07$1.070.9%900.43745
$32.00Aug 214.754.80$4.781.0%40.95220
$34.00Aug 142.742.77$2.761.1%210.92283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.351.36$1.360.7%1.9K0.4121.1K
$37.00Sep 181.811.83$1.821.1%1170.5110.3K
$41.00Aug 214.354.40$4.381.1%--0.94820
$38.00Sep 182.372.40$2.381.3%820.598.9K
$37.00Sep 41.521.54$1.531.3%4560.521.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3090.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.070.08$0.0812.5%3430.109.8K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
$42.00Aug 280.080.09$0.0911.1%830.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%6.5K0.1619.1K
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$31.50Aug 210.060.07$0.0714.3%10.04282
$34.00Aug 140.070.08$0.0812.5%420.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.25$7.152.8%41.0030
$30.00Aug 76.556.75$6.653.0%--0.9997
$30.50Aug 76.056.25$6.153.3%10.9915
$31.00Aug 75.555.75$5.653.5%70.9922
$31.50Aug 75.055.25$5.153.9%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.772.97$2.877.0%--1.0011
$40.00Aug 73.253.45$3.356.0%241.0093
$41.00Aug 74.254.40$4.333.5%91.0011
$42.00Aug 145.255.40$5.332.8%191.001
$43.00Aug 146.256.40$6.332.4%121.002

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 102.2K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.32$0.323.1%10.1K0.1432.8K
$37.00Aug 70.110.12$0.128.3%5.3K0.2953.0K
$38.00Aug 210.410.42$0.422.4%5.3K0.2946.7K
$38.00Aug 70.010.02$0.0250.0%4.4K0.0525.5K
$38.00Aug 140.190.20$0.205.0%4.0K0.2118.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%6.5K0.1619.1K
$35.50Aug 140.230.24$0.244.2%4.1K0.237.0K
$36.50Aug 70.170.19$0.1811.1%3.2K0.406.1K
$35.00Aug 140.150.16$0.166.3%1.9K0.1614.4K
$37.00Aug 140.800.82$0.812.5%1.9K0.585.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 104.5%, max 222.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18143.3%44.5%222.1%101.7K
$43.00Aug 7Sep 18114.9%36.3%216.7%1316.7K
$31.00Aug 7Sep 18122.1%41.6%193.5%7210
$42.00Aug 7Sep 18100.0%35.4%182.5%10.1K49.8K
$41.50Aug 7Sep 1192.2%34.8%164.8%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18143.3%44.5%222.1%2557.5K
$29.50Aug 7Aug 28154.1%51.7%197.9%--2.6K
$31.00Aug 7Sep 18122.1%41.6%193.5%33.8K
$30.50Aug 7Aug 28132.6%47.4%180.1%--1.3K
$31.50Aug 7Sep 11111.6%41.1%171.4%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.50Aug 28$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 24.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.04$4.04$0.468.78$34.04
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0660.1%31.3%
$32.00Aug 7Aug 14$0.07101.2%48.8%
$32.50Aug 7Aug 14$0.0790.9%45.4%
$42.50Sep 4Sep 11$0.0735.7%35.7%
$31.00Aug 7Aug 14$0.08122.1%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0649.5%29.9%
$39.00Aug 7Aug 14$0.0660.1%31.3%
$34.00Aug 7Aug 14$0.0760.1%36.7%
$34.50Aug 7Aug 14$0.0959.4%34.3%
$35.00Aug 7Aug 14$0.1447.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.39% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.33$0.18$0.51$35.99$37.011.39%
$37.00Aug 7$0.12$0.46$0.58$36.42$37.581.58%
$36.00Aug 7$0.71$0.06$0.77$35.23$36.772.10%
$37.50Aug 7$0.05$0.89$0.94$36.56$38.442.57%
$35.50Aug 7$1.18$0.03$1.21$34.29$36.713.30%
$36.50Aug 14$0.74$0.56$1.30$35.20$37.803.55%
$37.00Aug 14$0.49$0.81$1.30$35.70$38.303.55%
$38.00Aug 7$0.02$1.37$1.39$36.61$39.393.79%
$36.00Aug 14$1.06$0.37$1.43$34.57$37.433.90%
$37.50Aug 14$0.32$1.14$1.46$36.04$38.963.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.22% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.05$0.03$0.08$35.42$37.58
$37.50$36.00Aug 7$0.05$0.06$0.11$35.89$37.61
$37.00$35.50Aug 7$0.12$0.03$0.15$35.35$37.15
$37.00$36.00Aug 7$0.12$0.06$0.18$35.82$37.18
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$37.50$36.50Aug 7$0.05$0.18$0.23$36.27$37.73
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$39.00$35.00Aug 14$0.08$0.16$0.24$34.76$39.24
$38.50$35.00Aug 14$0.12$0.16$0.28$34.72$38.78
$37.00$36.50Aug 7$0.12$0.18$0.30$36.20$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
37/3838/39Sep 4$0.40$0.104.00$37.10$38.90
36/3638/38Sep 11$0.40$0.104.00$36.10$37.90
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.67, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.67$1.83
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.14$0.86
$42.00$43.001:2Sep 18-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.45%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.630.491.0%4.45%5.43%78516.7K
$37.00Sep 11$1.450.491.0%3.96%4.94%8119
$37.00Sep 4$1.290.481.0%3.52%4.50%1341.4K
$37.50Sep 11$1.220.442.4%3.33%5.68%156
$38.00Sep 18$1.190.413.7%3.25%6.96%2.6K27.1K
$37.00Aug 31$1.090.471.0%2.97%3.96%2532.5K
$37.50Sep 4$1.060.432.4%2.89%5.24%90745
$37.00Aug 28$1.020.471.0%2.78%3.77%1741.7K
$38.00Sep 11$1.020.393.7%2.78%6.50%758
$38.00Sep 4$0.860.373.7%2.35%6.06%39681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,281
Total Puts 48,569
Put/Call Ratio 0.56
Net Difference 38,712

Prior's Put/Call Breakdown

Total Calls 145,386
Total Puts 65,331
Put/Call Ratio 0.45
Net Difference 80,055

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All