Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.70 -0.12%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (1:05pm)
January 2026
|
▶ (8/6 13:10)
◀ 8/6 13:05 ▶

Option Volume

Detail
ℹ
Current (08/06 1:05pm) 123,598
Calls: 81,143 (66%)
Puts: 42,455 (34%)
Prior (08/05) 206,203
Calls: 142,392 (69%)
Puts: 63,811 (31%)
Current vs Prior -40.06%
Calls: -43.01% (Calls)
Puts: -33.47% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -70.87%
Calls: -67.87%
Puts: -75.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:05pm) $13.09M
Calls: $9.76M (75%)
Puts: $3.33M (25%)
Prior (08/05) $16.71M
Calls: $11.57M (69%)
Puts: $5.14M (31%)
Current vs Prior -21.67%
Calls: -15.65%
Puts: -35.21%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -72.85%
Calls: -56.84%
Puts: -86.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:05pm) 0.52
Prior (08/05) 0.45
Current vs Prior +16.75%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -22.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:05pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.18% | 4.22%5.64% | 10.98%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -14.80% | -5.38%-4.94% | -1.84%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -30.28% | -16.40%-19.40% | -5.64%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -14.80% | -5.38%-4.94% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.84% | 1.93%
Calls: 2.70% | 1.30%
Puts: 6.98% | 2.56%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -8.33% | -22.49%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -3.03% | -33.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($9.76M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 46.906.95$6.930.7%--0.9416
$30.00Aug 316.856.90$6.880.7%10.93224
$37.00Sep 41.321.33$1.330.8%1000.491.4K
$37.50Sep 41.091.10$1.100.9%540.43745
$32.00Aug 214.804.85$4.821.0%--0.93220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.491.50$1.500.7%4390.511.0K
$36.50Sep 41.261.27$1.270.8%1320.46634
$41.00Aug 214.304.35$4.321.2%--0.95820
$36.50Aug 210.780.79$0.791.3%5650.454.6K
$39.00Aug 142.342.37$2.361.3%--0.9071

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3090.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$44.00Aug 310.050.06$0.0616.7%--0.043.9K
$39.00Aug 140.070.08$0.0812.5%3430.109.8K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%4.6K0.1519.1K
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$31.50Aug 210.060.07$0.0714.3%10.04282
$34.00Aug 140.070.08$0.0812.5%420.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.756.85$6.801.5%--1.00399
$29.50Aug 77.057.25$7.152.8%40.9930
$30.00Aug 76.556.75$6.653.0%--0.9997
$30.50Aug 76.056.25$6.153.3%10.9915
$31.00Aug 75.555.75$5.653.5%70.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.782.97$2.886.6%--1.0011
$40.00Aug 73.253.45$3.356.0%241.0093
$41.00Aug 74.254.35$4.302.3%81.0011
$42.00Aug 145.255.40$5.332.8%191.001
$43.00Aug 146.256.40$6.332.4%111.002

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 91.4K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.33$0.326.3%10.1K0.1532.8K
$37.00Aug 70.120.14$0.1315.4%5.2K0.3253.0K
$38.00Aug 70.010.02$0.0250.0%4.3K0.0525.5K
$38.00Aug 140.190.20$0.205.0%4.0K0.2218.8K
$36.50Aug 70.360.37$0.372.7%3.4K0.6317.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%4.6K0.1519.1K
$35.50Aug 140.220.23$0.234.3%4.0K0.237.0K
$36.50Aug 70.160.17$0.175.9%3.2K0.386.1K
$35.00Aug 140.140.15$0.156.7%1.9K0.1514.4K
$37.00Aug 140.770.79$0.782.6%1.9K0.565.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 102.6%, max 246.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18128.1%36.9%246.9%7122.7K
$30.00Aug 7Sep 18143.6%44.7%221.4%81.7K
$43.00Aug 7Sep 18113.8%36.1%215.4%1316.7K
$31.00Aug 7Sep 18122.5%42.0%191.6%7210
$42.00Aug 7Sep 1898.9%35.3%179.8%10.1K49.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18143.6%44.7%221.4%2557.5K
$29.50Aug 7Aug 28154.4%51.9%197.3%--2.6K
$31.00Aug 7Sep 18122.5%42.0%191.6%33.8K
$30.50Aug 7Aug 28133.0%47.6%179.6%--1.3K
$31.50Aug 7Sep 11112.1%41.4%170.7%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$36.50$36.00Aug 7$0.11$0.39$0.113.55$36.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$30.00$34.50Sep 4$4.03$4.03$0.478.57$34.03
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0659.0%30.8%
$42.50Sep 4Sep 11$0.0735.5%35.4%
$31.00Aug 7Aug 14$0.08122.5%57.0%
$31.50Aug 7Aug 14$0.08112.1%52.2%
$32.00Aug 7Aug 14$0.10101.7%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0760.8%37.1%
$34.50Aug 7Aug 14$0.0960.2%34.7%
$35.00Aug 7Aug 14$0.1348.2%32.1%
$38.00Aug 7Aug 14$0.1637.4%29.1%
$35.50Aug 7Aug 14$0.2040.3%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.47% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.37$0.17$0.54$35.96$37.041.47%
$37.00Aug 7$0.13$0.43$0.56$36.44$37.561.53%
$36.00Aug 7$0.76$0.06$0.82$35.18$36.822.23%
$37.50Aug 7$0.04$0.84$0.88$36.62$38.382.40%
$35.50Aug 7$1.23$0.03$1.26$34.24$36.763.43%
$37.00Aug 14$0.51$0.78$1.29$35.71$38.293.51%
$36.50Aug 14$0.77$0.54$1.31$35.19$37.813.57%
$38.00Aug 7$0.02$1.32$1.34$36.66$39.343.65%
$36.00Aug 14$1.08$0.36$1.44$34.56$37.443.92%
$37.50Aug 14$0.33$1.11$1.44$36.06$38.943.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$37.50$36.00Aug 7$0.04$0.06$0.10$35.90$37.60
$37.00$35.50Aug 7$0.13$0.03$0.16$35.34$37.16
$37.00$36.00Aug 7$0.13$0.06$0.19$35.81$37.19
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$37.50$36.50Aug 7$0.04$0.17$0.21$36.29$37.71
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$39.00$35.00Aug 14$0.08$0.15$0.23$34.77$39.23
$38.50$35.00Aug 14$0.12$0.15$0.27$34.73$38.77
$37.00$36.50Aug 7$0.13$0.17$0.30$36.20$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.68, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.68$1.82
$43.00$44.001:2Sep 4-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 11-$0.07$0.93
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.52%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.660.500.8%4.52%5.34%63916.7K
$37.00Sep 11$1.480.490.8%4.03%4.85%8119
$37.00Sep 4$1.320.490.8%3.60%4.41%1001.4K
$37.50Sep 11$1.250.452.2%3.41%5.59%156
$38.00Sep 18$1.220.413.5%3.32%6.87%89727.1K
$37.00Aug 31$1.110.480.8%3.02%3.84%2332.5K
$37.50Sep 4$1.090.432.2%2.97%5.15%54745
$37.00Aug 28$1.040.480.8%2.83%3.65%1691.7K
$38.00Sep 11$1.040.403.5%2.83%6.38%758
$38.00Sep 4$0.870.383.5%2.37%5.91%39681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,143
Total Puts 42,455
Put/Call Ratio 0.52
Net Difference 38,688

Prior's Put/Call Breakdown

Total Calls 142,392
Total Puts 63,811
Put/Call Ratio 0.45
Net Difference 78,581

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All