Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.66 -0.23%
(8/6 12:55) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 13:05)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 122,258
Calls: 80,568 (66%)
Puts: 41,690 (34%)
Prior (08/05) 204,782
Calls: 141,133 (69%)
Puts: 63,649 (31%)
Current vs Prior -40.30%
Calls: -42.91% (Calls)
Puts: -34.50% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -71.19%
Calls: -68.10%
Puts: -75.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $12.71M
Calls: $9.43M (74%)
Puts: $3.28M (26%)
Prior (08/05) $16.49M
Calls: $11.39M (69%)
Puts: $5.10M (31%)
Current vs Prior -22.92%
Calls: -17.25%
Puts: -35.59%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -73.64%
Calls: -58.32%
Puts: -87.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.52
Prior (08/05) 0.45
Current vs Prior +14.74%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.18% | 4.23%5.65% | 10.97%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -14.71% | -5.28%-4.84% | -1.98%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -30.20% | -16.31%-19.31% | -5.78%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -14.71% | -5.28%-4.84% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.82% | 1.92%
Calls: 2.94% | 1.33%
Puts: 8.70% | 2.50%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +10.23% | -22.89%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +16.60% | -33.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.43M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.551.56$1.560.6%1300.54802
$30.00Aug 286.806.85$6.820.7%--0.96105
$37.00Sep 41.291.30$1.300.8%870.481.4K
$31.00Aug 315.855.90$5.880.9%--0.9267
$31.00Aug 215.755.80$5.780.9%--0.96252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.511.52$1.520.7%4340.521.0K
$36.50Sep 41.271.28$1.270.8%1120.46634
$38.00Sep 182.372.40$2.381.3%440.598.9K
$39.50Aug 212.912.95$2.931.4%20.8739
$39.50Aug 142.852.89$2.871.4%--0.93249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3090.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%290.051.9K
$39.00Aug 140.070.08$0.0812.5%3430.109.8K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%4.6K0.1619.1K
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$31.50Aug 210.060.07$0.0714.3%10.04282
$34.00Aug 140.070.08$0.0812.5%390.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.20$7.132.1%41.0030
$30.00Aug 76.556.70$6.632.3%--1.0097
$30.50Aug 76.056.20$6.132.4%11.0015
$31.00Aug 75.555.70$5.632.7%71.0022
$31.50Aug 75.055.20$5.132.9%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.305.40$5.351.9%161.001
$43.00Aug 146.306.50$6.403.1%81.002
$43.00Aug 216.306.50$6.403.1%11.00821
$41.00Aug 74.304.40$4.352.3%60.9911
$40.00Aug 73.303.50$3.405.9%200.9993

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 90.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.32$0.323.1%10.1K0.1432.8K
$37.00Aug 70.110.12$0.128.3%5.2K0.2953.0K
$38.00Aug 70.010.02$0.0250.0%4.3K0.0525.5K
$38.00Aug 140.180.20$0.1910.5%4.0K0.2118.8K
$36.50Aug 70.330.34$0.342.9%3.4K0.6017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%4.6K0.1619.1K
$35.50Aug 140.230.24$0.244.2%4.0K0.237.0K
$36.50Aug 70.170.18$0.185.6%3.2K0.406.1K
$37.00Aug 140.790.81$0.802.5%1.9K0.575.0K
$35.00Aug 140.150.16$0.166.3%1.9K0.1614.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 105.8%, max 220.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18142.7%44.5%220.6%81.7K
$43.00Aug 7Sep 18114.3%36.0%217.1%1316.7K
$31.00Aug 7Sep 18121.6%41.8%190.8%7210
$42.00Aug 7Sep 1899.4%35.4%181.2%10.1K49.8K
$41.50Aug 7Sep 1191.7%34.6%164.9%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18142.7%44.5%220.6%2557.5K
$29.50Aug 7Aug 28153.4%51.7%196.6%--2.6K
$31.00Aug 7Sep 18121.6%41.8%190.8%33.8K
$30.50Aug 7Aug 28132.1%47.4%178.9%--1.3K
$31.50Aug 7Sep 11111.2%41.1%170.3%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 21.73, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.39$2.39$0.1121.73$32.39
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.04$4.04$0.468.78$34.04
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0659.8%31.1%
$42.50Sep 4Sep 11$0.0635.6%35.4%
$32.00Aug 7Aug 14$0.09100.9%48.8%
$31.00Aug 7Aug 14$0.10121.6%56.7%
$31.50Aug 7Aug 14$0.10111.2%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 14Aug 21$0.0542.8%37.6%
$34.00Aug 7Aug 14$0.0760.0%36.8%
$34.50Aug 7Aug 14$0.0959.2%34.4%
$35.00Aug 7Aug 14$0.1447.2%32.4%
$38.00Aug 7Aug 14$0.1538.3%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.42% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.18$0.52$35.98$37.021.42%
$37.00Aug 7$0.12$0.46$0.58$36.42$37.581.58%
$36.00Aug 7$0.72$0.06$0.78$35.22$36.782.13%
$37.50Aug 7$0.04$0.88$0.92$36.58$38.422.51%
$35.50Aug 7$1.19$0.03$1.22$34.28$36.723.33%
$36.50Aug 14$0.75$0.55$1.30$35.20$37.803.55%
$37.00Aug 14$0.50$0.80$1.30$35.70$38.303.55%
$38.00Aug 7$0.02$1.36$1.38$36.62$39.383.76%
$36.00Aug 14$1.05$0.36$1.41$34.59$37.413.85%
$37.50Aug 14$0.32$1.13$1.45$36.05$38.953.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$37.50$36.00Aug 7$0.04$0.06$0.10$35.90$37.60
$37.00$35.50Aug 7$0.12$0.03$0.15$35.35$37.15
$37.00$36.00Aug 7$0.12$0.06$0.18$35.82$37.18
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$37.50$36.50Aug 7$0.04$0.18$0.22$36.28$37.72
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$39.00$35.00Aug 14$0.08$0.16$0.24$34.76$39.24
$38.50$35.00Aug 14$0.12$0.16$0.28$34.72$38.78
$37.00$36.50Aug 7$0.12$0.18$0.30$36.20$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.65, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.65$1.85
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.08$0.92
$38.00$39.001:2Aug 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.47%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.640.490.9%4.47%5.40%60416.7K
$37.00Sep 11$1.460.490.9%3.98%4.91%8119
$37.00Sep 4$1.290.480.9%3.52%4.45%871.4K
$37.50Sep 11$1.230.442.3%3.36%5.65%156
$38.00Sep 18$1.200.413.7%3.27%6.93%89627.1K
$37.00Aug 31$1.090.470.9%2.97%3.90%1312.5K
$37.50Sep 4$1.060.432.3%2.89%5.18%43745
$37.00Aug 28$1.020.470.9%2.78%3.71%1691.7K
$38.00Sep 11$1.020.393.7%2.78%6.44%758
$38.00Sep 4$0.860.383.7%2.35%6.00%39681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,568
Total Puts 41,690
Put/Call Ratio 0.52
Net Difference 38,878

Prior's Put/Call Breakdown

Total Calls 141,133
Total Puts 63,649
Put/Call Ratio 0.45
Net Difference 77,484

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All