Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.59 -0.42%
(8/6 12:10) ◀
|
Thursday, August 6, 2026 (12:15pm)
January 2026
|
▶ (8/6 12:20)
◀ 8/6 12:15 ▶

Option Volume

Detail
ℹ
Current (08/06 12:15pm) 107,358
Calls: 69,684 (65%)
Puts: 37,674 (35%)
Prior (08/05) 167,213
Calls: 113,153 (68%)
Puts: 54,060 (32%)
Current vs Prior -35.80%
Calls: -38.42% (Calls)
Puts: -30.31% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -74.70%
Calls: -72.41%
Puts: -78.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:15pm) $9.69M
Calls: $6.95M (72%)
Puts: $2.74M (28%)
Prior (08/05) $13.23M
Calls: $9.00M (68%)
Puts: $4.22M (32%)
Current vs Prior -26.76%
Calls: -22.84%
Puts: -35.12%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -79.91%
Calls: -69.27%
Puts: -89.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:15pm) 0.54
Prior (08/05) 0.48
Current vs Prior +13.16%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:15pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.27% | 4.29%5.68% | 11.01%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -11.34% | -3.88%-4.20% | -1.54%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -27.45% | -15.07%-18.77% | -5.36%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -11.34% | -3.88%-4.20% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.11% | 1.99%
Calls: 6.45% | 2.82%
Puts: 5.77% | 1.16%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +15.72% | -20.08%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +22.41% | -30.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.95M). Bullish P/C ratio of 0.54. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.756.80$6.780.7%10.95224
$36.00Sep 182.152.17$2.160.9%4350.589.7K
$32.00Aug 214.704.75$4.721.1%--0.95220
$36.00Sep 41.791.81$1.801.1%100.59408
$37.00Sep 181.621.64$1.631.2%5870.4916.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.021.03$1.021.0%1.2K0.3340.0K
$39.50Aug 142.922.95$2.941.0%--0.92249
$37.00Sep 181.861.88$1.871.1%950.5110.3K
$41.00Aug 214.404.45$4.431.1%--0.93820
$37.00Aug 140.850.86$0.861.2%1.9K0.595.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%260.0719.8K
$41.00Aug 210.050.06$0.0616.7%3080.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%240.051.9K
$39.00Aug 140.070.08$0.0812.5%3420.099.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%4.4K0.1819.1K
$31.50Aug 210.060.07$0.0714.3%--0.05282
$34.00Aug 140.070.08$0.0812.5%380.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.30$7.183.5%40.9930
$30.00Aug 76.556.80$6.683.7%--0.9997
$30.50Aug 76.056.30$6.184.0%10.9915
$31.00Aug 75.555.80$5.684.4%70.9922
$31.50Aug 75.055.30$5.184.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.672.96$2.8210.3%--1.0011
$40.00Aug 73.353.45$3.402.9%91.0093
$41.00Aug 74.304.50$4.404.5%41.0011
$42.00Aug 145.305.45$5.382.8%41.001
$43.00Aug 146.356.45$6.401.6%71.002

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 82.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.32$0.323.1%10.0K0.1432.8K
$37.00Aug 70.110.12$0.128.3%4.3K0.2853.0K
$38.00Aug 140.180.19$0.195.3%4.0K0.2018.8K
$38.00Aug 70.020.03$0.0333.3%4.0K0.0625.5K
$36.50Aug 70.300.32$0.316.5%3.1K0.5617.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%4.4K0.1819.1K
$35.50Aug 140.250.26$0.263.8%4.0K0.257.0K
$36.50Aug 70.210.22$0.224.5%3.1K0.446.1K
$35.00Aug 140.160.17$0.175.9%1.9K0.1714.4K
$37.00Aug 140.850.86$0.861.2%1.9K0.595.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 99.0%, max 214.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18139.7%44.5%214.1%61.7K
$43.00Aug 7Sep 18113.9%36.5%211.6%816.7K
$31.00Aug 7Sep 18118.9%41.7%184.9%7210
$42.00Aug 7Sep 1899.2%35.7%178.1%10.0K49.8K
$41.50Aug 7Sep 1191.6%34.9%162.5%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18139.7%44.5%214.1%2557.5K
$29.50Aug 7Aug 28150.3%52.0%189.0%--2.6K
$31.00Aug 7Sep 18118.9%41.7%184.9%33.8K
$30.50Aug 7Aug 28129.2%47.0%175.2%--1.3K
$31.50Aug 7Sep 11108.6%41.3%163.0%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 12.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.03$4.03$0.478.57$34.03
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.05118.9%56.0%
$31.50Aug 7Aug 14$0.05108.6%51.3%
$33.50Aug 7Aug 14$0.0568.0%38.6%
$34.00Aug 7Aug 14$0.0563.9%36.0%
$34.50Aug 7Aug 14$0.0557.1%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0763.9%36.0%
$39.00Aug 7Aug 14$0.0860.3%31.9%
$34.50Aug 7Aug 14$0.0957.1%33.5%
$39.50Aug 7Aug 14$0.1259.4%33.9%
$38.50Aug 7Aug 14$0.1349.9%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.45% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.31$0.22$0.53$35.97$37.031.45%
$37.00Aug 7$0.12$0.52$0.64$36.36$37.641.75%
$36.00Aug 7$0.67$0.07$0.74$35.26$36.742.02%
$37.50Aug 7$0.05$0.95$1.00$36.50$38.502.73%
$35.50Aug 7$1.12$0.03$1.15$34.35$36.653.14%
$36.50Aug 14$0.71$0.59$1.30$35.20$37.803.55%
$37.00Aug 14$0.48$0.86$1.34$35.66$38.343.66%
$36.00Aug 14$1.02$0.40$1.42$34.58$37.423.88%
$38.00Aug 7$0.03$1.43$1.46$36.54$39.463.99%
$37.50Aug 14$0.31$1.19$1.50$36.00$39.004.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.05$0.03$0.08$35.42$37.58
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.05$0.07$0.12$35.88$37.62
$37.00$35.50Aug 7$0.12$0.03$0.15$35.35$37.15
$37.00$36.00Aug 7$0.12$0.07$0.19$35.81$37.19
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$38.00$36.50Aug 7$0.03$0.22$0.25$36.25$38.25
$39.00$35.00Aug 14$0.08$0.17$0.25$34.75$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
33/3435/36Sep 18$0.86$0.146.14$33.14$35.86
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
31/3234/35Sep 18$0.79$0.213.76$31.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.66, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.66$1.84
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.09$0.91
$38.00$39.001:2Aug 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.06$0.94
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.43%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.620.491.1%4.43%5.55%58716.7K
$37.00Sep 11$1.440.481.1%3.94%5.06%8119
$37.00Sep 4$1.260.481.1%3.44%4.56%611.4K
$37.50Sep 11$1.210.442.5%3.31%5.79%156
$38.00Sep 18$1.190.403.9%3.25%7.11%76627.1K
$37.00Aug 31$1.070.471.1%2.92%4.04%1292.5K
$37.50Sep 4$1.030.422.5%2.81%5.30%16745
$38.00Sep 11$1.010.393.9%2.76%6.61%758
$37.00Aug 28$1.000.461.1%2.73%3.85%1621.7K
$39.00Sep 18$0.850.326.6%2.32%8.91%37117.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,684
Total Puts 37,674
Put/Call Ratio 0.54
Net Difference 32,010

Prior's Put/Call Breakdown

Total Calls 113,153
Total Puts 54,060
Put/Call Ratio 0.48
Net Difference 59,093

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All