Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.63 -0.30%
(8/6 12:05) ◀
|
Thursday, August 6, 2026 (12:10pm)
January 2026
|
▶ (8/6 12:15)
◀ 8/6 12:10 ▶

Option Volume

Detail
ℹ
Current (08/06 12:10pm) 102,931
Calls: 69,245 (67%)
Puts: 33,686 (33%)
Prior (08/05) 164,879
Calls: 111,502 (68%)
Puts: 53,377 (32%)
Current vs Prior -37.57%
Calls: -37.90% (Calls)
Puts: -36.89% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -75.74%
Calls: -72.58%
Puts: -80.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:10pm) $9.43M
Calls: $6.85M (73%)
Puts: $2.59M (27%)
Prior (08/05) $12.93M
Calls: $8.76M (68%)
Puts: $4.17M (32%)
Current vs Prior -27.06%
Calls: -21.83%
Puts: -38.05%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -80.44%
Calls: -69.71%
Puts: -89.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:10pm) 0.49
Prior (08/05) 0.48
Current vs Prior +1.62%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -27.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:10pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.27% | 4.31%5.73% | 11.08%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -11.44% | -3.37%-3.38% | -0.92%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -27.53% | -14.62%-18.08% | -4.76%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -11.44% | -3.37%-3.38% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.49% | 1.87%
Calls: 8.82% | 1.33%
Puts: 8.16% | 2.41%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +60.80% | -24.90%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +70.09% | -35.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.85M). Extreme bullish P/C ratio of 0.49 - heavy call buying (69,245 calls vs 33,686 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.806.85$6.820.7%10.95224
$37.00Aug 311.101.11$1.110.9%1290.472.5K
$36.00Sep 182.192.21$2.200.9%4350.589.7K
$32.00Aug 214.754.80$4.781.0%--0.95220
$34.00Aug 142.732.76$2.751.1%130.92283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 212.942.98$2.961.4%--0.8839
$39.50Aug 142.872.91$2.891.4%--0.92249
$36.00Sep 181.381.40$1.391.4%1000.4221.1K
$40.00Aug 213.403.45$3.431.5%70.909.7K
$37.50Aug 211.361.38$1.371.5%820.632.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%260.0719.8K
$41.00Aug 210.050.06$0.0616.7%3080.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%240.051.9K
$39.00Aug 140.070.08$0.0812.5%3300.109.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%4.4K0.1719.1K
$31.50Aug 210.060.07$0.0714.3%--0.05282
$34.00Aug 140.070.08$0.0812.5%380.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.30$7.183.5%40.9930
$30.00Aug 76.556.80$6.683.7%--0.9997
$30.50Aug 76.056.30$6.184.0%10.9915
$31.00Aug 75.555.80$5.684.4%70.9922
$31.50Aug 75.055.30$5.184.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.672.96$2.8210.3%--1.0011
$40.00Aug 73.353.45$3.402.9%61.0093
$41.00Aug 74.304.50$4.404.5%41.0011
$42.00Aug 145.305.45$5.382.8%11.001
$43.00Aug 146.356.45$6.401.6%71.002

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 78.4K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.320.33$0.333.0%10.0K0.1532.8K
$37.00Aug 70.110.13$0.1216.7%4.3K0.2953.0K
$38.00Aug 140.190.20$0.205.0%4.0K0.2118.8K
$38.00Aug 70.020.03$0.0333.3%3.9K0.0725.5K
$36.50Aug 70.320.35$0.348.8%3.1K0.5817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%4.4K0.1719.1K
$36.50Aug 70.190.20$0.205.0%3.1K0.426.1K
$35.00Aug 140.160.17$0.175.9%1.9K0.1714.4K
$37.00Aug 140.820.84$0.832.4%1.9K0.585.0K
$37.00Aug 70.470.51$0.498.2%1.9K0.712.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 100.4%, max 214.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18140.2%44.6%214.0%61.7K
$43.00Aug 7Sep 18113.0%36.6%209.1%816.7K
$31.00Aug 7Sep 18119.4%41.9%184.8%7210
$42.00Aug 7Sep 1898.4%35.8%174.7%10.0K49.8K
$41.50Aug 7Sep 1190.8%35.2%158.2%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18140.2%44.6%214.0%2557.5K
$29.50Aug 7Aug 28150.7%51.5%192.7%--2.6K
$31.00Aug 7Sep 18119.4%41.9%184.8%33.8K
$30.50Aug 7Aug 28129.7%47.1%175.3%--1.3K
$31.50Aug 7Sep 11109.1%41.4%163.3%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 24.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$3.99$3.99$0.517.82$33.99
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.05119.4%56.3%
$31.50Aug 7Aug 14$0.05109.1%51.5%
$33.00Aug 7Aug 14$0.0578.7%42.2%
$39.00Aug 7Aug 14$0.0659.4%31.5%
$30.00Aug 7Aug 21$0.07140.2%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0765.2%36.3%
$39.50Aug 7Aug 14$0.0758.6%33.6%
$34.50Aug 7Aug 14$0.0957.8%33.9%
$38.50Aug 7Aug 14$0.0949.0%30.2%
$35.00Aug 7Aug 14$0.1545.9%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.47% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.34$0.20$0.54$35.96$37.041.47%
$37.00Aug 7$0.12$0.49$0.61$36.39$37.611.67%
$36.00Aug 7$0.70$0.07$0.77$35.23$36.772.10%
$37.50Aug 7$0.05$0.91$0.96$36.54$38.462.62%
$35.50Aug 7$1.17$0.03$1.20$34.30$36.703.28%
$36.50Aug 14$0.75$0.58$1.33$35.17$37.833.63%
$37.00Aug 14$0.50$0.83$1.33$35.67$38.333.63%
$38.00Aug 7$0.03$1.39$1.42$36.58$39.423.88%
$36.00Aug 14$1.05$0.39$1.44$34.56$37.443.93%
$37.50Aug 14$0.32$1.16$1.48$36.02$38.984.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.05$0.03$0.08$35.42$37.58
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.05$0.07$0.12$35.88$37.62
$37.00$35.50Aug 7$0.12$0.03$0.15$35.35$37.15
$37.00$36.00Aug 7$0.12$0.07$0.19$35.81$37.19
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$38.00$36.50Aug 7$0.03$0.20$0.23$36.27$38.23
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$37.50$36.50Aug 7$0.05$0.20$0.25$36.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
34/3536/36Sep 11$0.40$0.104.00$34.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.65, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.65$1.85
$39.00$40.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 31-$0.07$0.93
$42.00$43.001:2Sep 18-$0.15$0.85
$38.00$39.001:2Aug 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.50%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.650.491.0%4.50%5.51%58416.7K
$37.00Sep 11$1.460.491.0%3.99%5.00%8119
$37.00Sep 4$1.280.481.0%3.49%4.50%611.4K
$37.50Sep 11$1.240.442.4%3.39%5.76%156
$38.00Sep 18$1.210.413.7%3.30%7.04%76627.1K
$37.00Aug 31$1.100.471.0%3.00%4.01%1292.5K
$37.50Sep 4$1.060.432.4%2.89%5.27%16745
$38.00Sep 11$1.040.393.7%2.84%6.58%758
$37.00Aug 28$1.020.471.0%2.78%3.79%1621.7K
$38.00Sep 4$0.870.373.7%2.38%6.12%38681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,245
Total Puts 33,686
Put/Call Ratio 0.49
Net Difference 35,559

Prior's Put/Call Breakdown

Total Calls 111,502
Total Puts 53,377
Put/Call Ratio 0.48
Net Difference 58,125

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All