Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.61 -0.35%
(8/6 12:15) ◀
|
Thursday, August 6, 2026 (12:20pm)
January 2026
|
▶ (8/6 12:25)
◀ 8/6 12:20 ▶

Option Volume

Detail
ℹ
Current (08/06 12:20pm) 112,188
Calls: 74,047 (66%)
Puts: 38,141 (34%)
Prior (08/05) 170,588
Calls: 115,701 (68%)
Puts: 54,887 (32%)
Current vs Prior -34.23%
Calls: -36.00% (Calls)
Puts: -30.51% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -73.56%
Calls: -70.68%
Puts: -77.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:20pm) $10.33M
Calls: $7.55M (73%)
Puts: $2.78M (27%)
Prior (08/05) $13.56M
Calls: $9.26M (68%)
Puts: $4.30M (32%)
Current vs Prior -23.80%
Calls: -18.45%
Puts: -35.31%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -78.57%
Calls: -66.60%
Puts: -89.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:20pm) 0.52
Prior (08/05) 0.47
Current vs Prior +8.58%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:20pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.24% | 4.29%5.68% | 11.01%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -12.46% | -3.93%-4.25% | -1.60%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -28.36% | -15.12%-18.81% | -5.41%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -12.46% | -3.93%-4.25% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.12% | 1.88%
Calls: 6.25% | 1.37%
Puts: 4.00% | 2.38%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -3.03% | -24.50%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +2.58% | -34.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.55M). Bullish P/C ratio of 0.52. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 216.206.25$6.230.8%--0.9612
$31.00Aug 215.705.75$5.730.9%--0.96252
$36.00Sep 182.172.19$2.180.9%4510.589.7K
$37.00Aug 281.011.02$1.021.0%1620.471.7K
$32.00Aug 144.654.70$4.681.1%30.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 212.522.55$2.541.2%1.0K0.833.5K
$36.50Aug 210.820.83$0.831.2%5420.474.6K
$38.00Sep 182.402.43$2.421.2%240.598.9K
$39.50Aug 142.892.93$2.911.4%--0.93249
$37.50Aug 211.371.39$1.381.4%820.642.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%260.0719.8K
$41.00Aug 210.050.06$0.0616.7%3080.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%240.051.9K
$39.00Aug 140.070.08$0.0812.5%3420.109.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%4.4K0.1819.1K
$31.50Aug 210.060.07$0.0714.3%--0.05282
$34.00Aug 140.070.08$0.0812.5%390.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.15$7.101.4%40.9930
$30.00Aug 76.556.65$6.601.5%--0.9997
$30.50Aug 76.056.15$6.101.6%10.9915
$31.00Aug 75.555.65$5.601.8%70.9922
$31.50Aug 75.055.15$5.102.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.862.97$2.923.8%--1.0011
$40.00Aug 73.353.50$3.434.4%191.0093
$41.00Aug 74.354.50$4.433.4%41.0011
$42.00Aug 145.305.50$5.403.7%141.001
$43.00Aug 146.356.50$6.432.3%71.002

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 84.6K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.32$0.323.1%10.0K0.1432.8K
$37.00Aug 70.110.12$0.128.3%4.4K0.2853.0K
$38.00Aug 140.180.19$0.195.3%4.0K0.2118.8K
$38.00Aug 70.020.03$0.0333.3%4.0K0.0725.5K
$36.50Aug 70.310.33$0.326.3%3.1K0.5817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%4.4K0.1819.1K
$35.50Aug 140.240.25$0.254.0%4.0K0.247.0K
$36.50Aug 70.190.20$0.205.0%3.1K0.426.1K
$35.00Aug 140.160.17$0.175.9%1.9K0.1714.4K
$37.00Aug 140.830.85$0.842.4%1.9K0.585.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 98.6%, max 214.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18140.4%44.6%214.5%61.7K
$43.00Aug 7Sep 18113.5%36.4%211.8%816.7K
$31.00Aug 7Sep 18119.5%41.9%185.3%7210
$42.00Aug 7Sep 1898.7%35.5%178.2%10.0K49.8K
$41.50Aug 7Sep 1191.2%34.8%162.0%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18140.4%44.6%214.5%2557.5K
$29.50Aug 7Aug 28151.0%52.2%189.5%--2.6K
$31.00Aug 7Sep 18119.5%41.9%185.3%33.8K
$30.50Aug 7Aug 28129.9%47.1%175.7%--1.3K
$31.50Aug 7Sep 11109.3%41.4%163.7%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.50$40.00Sep 11$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79
$35.00$34.50Aug 28$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 24.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0659.8%31.5%
$42.50Sep 4Sep 11$0.0635.7%35.6%
$29.50Aug 7Aug 14$0.08151.0%68.1%
$32.00Aug 7Aug 14$0.0899.0%49.8%
$32.50Aug 7Aug 14$0.0888.9%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0549.3%30.2%
$34.00Aug 7Aug 14$0.0758.6%36.3%
$34.50Aug 7Aug 14$0.0957.8%33.9%
$35.00Aug 7Aug 14$0.1545.9%32.6%
$38.00Aug 7Aug 14$0.1543.0%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.42% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.32$0.20$0.52$35.98$37.021.42%
$37.00Aug 7$0.12$0.50$0.62$36.38$37.621.69%
$36.00Aug 7$0.69$0.07$0.76$35.24$36.762.08%
$37.50Aug 7$0.05$0.92$0.97$36.53$38.472.65%
$35.50Aug 7$1.15$0.03$1.18$34.32$36.683.22%
$36.50Aug 14$0.73$0.58$1.31$35.19$37.813.58%
$37.00Aug 14$0.49$0.84$1.33$35.67$38.333.63%
$36.00Aug 14$1.04$0.38$1.42$34.58$37.423.88%
$38.00Aug 7$0.03$1.40$1.43$36.57$39.433.91%
$37.50Aug 14$0.31$1.17$1.48$36.02$38.984.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.05$0.03$0.08$35.42$37.58
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.05$0.07$0.12$35.88$37.62
$37.00$35.50Aug 7$0.12$0.03$0.15$35.35$37.15
$37.00$36.00Aug 7$0.12$0.07$0.19$35.81$37.19
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$38.00$36.50Aug 7$0.03$0.20$0.23$36.27$38.23
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$37.50$36.50Aug 7$0.05$0.20$0.25$36.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3838/39Sep 4$0.40$0.104.00$37.10$38.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.68, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.68$1.82
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.08$0.92
$38.00$39.001:2Aug 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.45%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.630.491.1%4.45%5.52%58716.7K
$37.00Sep 11$1.450.491.1%3.96%5.03%8119
$37.00Sep 4$1.260.481.1%3.44%4.51%611.4K
$37.50Sep 11$1.220.442.4%3.33%5.76%156
$38.00Sep 18$1.200.413.8%3.28%7.07%76827.1K
$37.00Aug 31$1.080.471.1%2.95%4.02%1292.5K
$37.50Sep 4$1.040.422.4%2.84%5.27%16745
$38.00Sep 11$1.020.393.8%2.79%6.58%758
$37.00Aug 28$1.010.471.1%2.76%3.82%1621.7K
$39.00Sep 18$0.860.326.5%2.35%8.88%37117.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,047
Total Puts 38,141
Put/Call Ratio 0.52
Net Difference 35,906

Prior's Put/Call Breakdown

Total Calls 115,701
Total Puts 54,887
Put/Call Ratio 0.47
Net Difference 60,814

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All