Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.61 -0.35%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (12:05pm)
January 2026
|
▶ (8/6 12:10)
◀ 8/6 12:05 ▶

Option Volume

Detail
ℹ
Current (08/06 12:05pm) 101,917
Calls: 68,377 (67%)
Puts: 33,540 (33%)
Prior (08/05) 162,527
Calls: 109,821 (68%)
Puts: 52,706 (32%)
Current vs Prior -37.29%
Calls: -37.74% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -75.98%
Calls: -72.93%
Puts: -80.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:05pm) $9.18M
Calls: $6.61M (72%)
Puts: $2.57M (28%)
Prior (08/05) $12.72M
Calls: $8.59M (68%)
Puts: $4.13M (32%)
Current vs Prior -27.82%
Calls: -23.10%
Puts: -37.64%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -80.97%
Calls: -70.79%
Puts: -89.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:05pm) 0.49
Prior (08/05) 0.48
Current vs Prior +2.21%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -27.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:05pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.27% | 4.32%5.74% | 11.06%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -11.39% | -3.32%-3.33% | -1.11%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -27.49% | -14.58%-18.03% | -4.94%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -11.39% | -3.32%-3.33% | -1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 2.54%
Calls: 6.25% | 2.74%
Puts: 5.88% | 2.35%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +14.77% | +2.01%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +21.41% | -11.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.61M). Extreme bullish P/C ratio of 0.49 - heavy call buying (68,377 calls vs 33,540 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.756.80$6.780.7%--0.96105
$31.00Aug 215.705.75$5.730.9%--0.96252
$36.00Sep 182.172.19$2.180.9%4350.589.7K
$32.00Aug 144.654.70$4.681.1%30.9429
$36.00Sep 41.811.83$1.821.1%100.59408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.902.94$2.921.4%--0.93249
$37.50Aug 211.381.40$1.391.4%820.642.2K
$35.50Aug 280.680.69$0.691.4%290.34948
$38.00Aug 311.972.00$1.991.5%60.651.9K
$43.00Aug 316.356.45$6.401.6%--0.9396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%260.0719.8K
$41.00Aug 210.050.06$0.0616.7%3080.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%240.051.9K
$39.00Aug 140.070.08$0.0812.5%3290.109.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%4.4K0.1819.1K
$31.50Aug 210.060.07$0.0714.3%--0.05282
$34.00Aug 140.070.08$0.0812.5%380.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 147.057.30$7.183.5%901.00--
$31.00Aug 145.555.90$5.736.1%--1.0029
$31.50Aug 145.055.40$5.236.7%11.006
$29.50Aug 77.057.30$7.183.5%40.9930
$30.00Aug 76.556.80$6.683.7%--0.9997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.672.96$2.8210.3%--1.0011
$40.00Aug 73.253.50$3.387.4%21.0093
$41.00Aug 74.254.50$4.385.7%21.0011
$43.00Aug 216.306.50$6.403.1%11.00821
$43.00Aug 146.306.45$6.382.4%20.982

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 77.7K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.33$0.326.3%10.0K0.1532.8K
$37.00Aug 70.110.12$0.128.3%4.2K0.2853.0K
$38.00Aug 70.020.03$0.0333.3%3.9K0.0725.5K
$38.00Aug 140.190.20$0.205.0%3.9K0.2118.8K
$36.50Aug 70.310.33$0.326.3%3.1K0.5717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%4.4K0.1819.1K
$36.50Aug 70.200.21$0.214.8%3.1K0.436.1K
$35.00Aug 140.160.17$0.175.9%1.9K0.1714.4K
$37.00Aug 140.840.86$0.852.4%1.9K0.585.0K
$37.00Aug 70.490.52$0.515.9%1.8K0.722.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 99.8%, max 213.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18139.7%44.6%213.3%61.7K
$43.00Aug 7Sep 18113.2%36.6%209.1%816.7K
$31.00Aug 7Sep 18118.9%41.8%184.2%7210
$42.00Aug 7Sep 1898.6%35.7%176.1%10.0K49.8K
$41.50Aug 7Sep 1191.0%35.2%158.6%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18139.7%44.6%213.3%2557.5K
$29.50Aug 7Aug 28150.2%51.5%191.9%--2.6K
$31.00Aug 7Sep 18118.9%41.8%184.2%33.8K
$30.50Aug 7Aug 28129.2%47.1%174.4%--1.3K
$31.50Aug 7Sep 11108.6%41.4%162.5%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 10.76, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.05118.9%56.2%
$31.50Aug 7Aug 14$0.05108.6%51.4%
$33.00Aug 7Aug 14$0.0578.3%42.0%
$34.50Aug 7Aug 14$0.0657.3%33.7%
$39.00Aug 7Aug 14$0.0659.8%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0659.8%31.6%
$34.00Aug 7Aug 14$0.0764.7%36.2%
$34.50Aug 7Aug 14$0.0957.3%33.7%
$39.50Aug 7Aug 14$0.1058.9%33.7%
$38.50Aug 7Aug 14$0.1149.3%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.45% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.32$0.21$0.53$35.97$37.031.45%
$37.00Aug 7$0.12$0.51$0.63$36.37$37.631.72%
$36.00Aug 7$0.68$0.07$0.75$35.25$36.752.05%
$37.50Aug 7$0.05$0.93$0.98$36.52$38.482.68%
$35.50Aug 7$1.14$0.03$1.17$34.33$36.673.20%
$36.50Aug 14$0.73$0.59$1.32$35.18$37.823.61%
$37.00Aug 14$0.49$0.85$1.34$35.66$38.343.66%
$36.00Aug 14$1.04$0.39$1.43$34.57$37.433.91%
$38.00Aug 7$0.03$1.41$1.44$36.56$39.443.93%
$37.50Aug 14$0.32$1.17$1.49$36.01$38.994.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.05$0.03$0.08$35.42$37.58
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.05$0.07$0.12$35.88$37.62
$37.00$35.50Aug 7$0.12$0.03$0.15$35.35$37.15
$37.00$36.00Aug 7$0.12$0.07$0.19$35.81$37.19
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$38.00$36.50Aug 7$0.03$0.21$0.24$36.26$38.24
$39.00$35.00Aug 14$0.08$0.17$0.25$34.75$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
31/3234/35Sep 18$0.79$0.213.76$31.21$34.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.42, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.65$1.85
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.08$0.92
$38.00$39.001:2Aug 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.42$2.58
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.48%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.640.491.1%4.48%5.54%58316.7K
$37.00Sep 11$1.450.491.1%3.96%5.03%--119
$37.00Sep 4$1.270.481.1%3.47%4.53%501.4K
$37.50Sep 11$1.230.442.4%3.36%5.79%--56
$38.00Sep 18$1.200.413.8%3.28%7.07%76627.1K
$37.00Aug 31$1.080.471.1%2.95%4.02%1292.5K
$37.50Sep 4$1.050.422.4%2.87%5.30%16745
$38.00Sep 11$1.030.393.8%2.81%6.61%758
$37.00Aug 28$1.010.471.1%2.76%3.82%1371.7K
$39.00Sep 18$0.870.326.5%2.38%8.90%36017.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,377
Total Puts 33,540
Put/Call Ratio 0.49
Net Difference 34,837

Prior's Put/Call Breakdown

Total Calls 109,821
Total Puts 52,706
Put/Call Ratio 0.48
Net Difference 57,115

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All