Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.59 -0.41%
(8/6 11:55) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 12:05)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 99,994
Calls: 66,737 (67%)
Puts: 33,257 (33%)
Prior (08/05) 160,957
Calls: 108,875 (68%)
Puts: 52,082 (32%)
Current vs Prior -37.88%
Calls: -38.70% (Calls)
Puts: -36.14% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -76.43%
Calls: -73.57%
Puts: -80.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $8.80M
Calls: $6.26M (71%)
Puts: $2.54M (29%)
Prior (08/05) $12.47M
Calls: $8.40M (67%)
Puts: $4.07M (33%)
Current vs Prior -29.42%
Calls: -25.46%
Puts: -37.57%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -81.74%
Calls: -72.32%
Puts: -90.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.50
Prior (08/05) 0.48
Current vs Prior +4.17%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -26.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.30% | 4.32%5.71% | 11.04%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -10.27% | -3.26%-3.74% | -1.30%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -26.57% | -14.53%-18.38% | -5.13%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -10.27% | -3.26%-3.74% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.01% | 2.55%
Calls: 6.25% | 2.78%
Puts: 5.77% | 2.33%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +13.83% | +2.41%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +20.41% | -11.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.26M). Extreme bullish P/C ratio of 0.50 - heavy call buying (66,737 calls vs 33,257 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.756.80$6.780.7%10.95224
$36.00Sep 182.162.18$2.170.9%4170.589.7K
$32.00Aug 214.704.75$4.721.1%--0.95220
$36.50Sep 111.701.72$1.711.2%230.53135
$32.50Aug 144.154.20$4.181.2%--0.9616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.404.45$4.431.1%--0.93820
$38.00Sep 182.422.45$2.441.2%130.608.9K
$34.00Sep 180.740.75$0.751.3%2510.2613.7K
$39.50Aug 142.912.95$2.931.4%--0.93249
$38.00Sep 42.132.16$2.151.4%--0.6349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%260.0719.8K
$41.00Aug 210.050.06$0.0616.7%3080.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%240.051.9K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%4.4K0.1819.1K
$31.50Aug 210.060.07$0.0714.3%--0.05282
$34.00Aug 140.070.08$0.0812.5%340.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.35$7.204.2%40.9930
$30.00Aug 76.556.80$6.683.7%--0.9997
$30.50Aug 76.056.35$6.204.8%10.9915
$31.00Aug 75.555.85$5.705.3%70.9922
$31.50Aug 75.055.35$5.205.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.672.94$2.819.6%--1.0011
$40.00Aug 73.153.50$3.3310.5%21.0093
$41.00Aug 74.254.45$4.354.6%21.0011
$43.00Aug 146.206.45$6.333.9%21.002
$43.00Aug 216.306.45$6.382.4%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 76.7K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.33$0.326.3%10.0K0.1532.8K
$37.00Aug 70.110.12$0.128.3%4.2K0.2853.0K
$38.00Aug 70.020.03$0.0333.3%3.9K0.0625.5K
$38.00Aug 140.190.20$0.205.0%3.9K0.2118.8K
$36.50Aug 70.310.33$0.326.3%3.1K0.5617.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%4.4K0.1819.1K
$36.50Aug 70.210.22$0.224.5%3.1K0.446.1K
$35.00Aug 140.160.17$0.175.9%1.9K0.1714.4K
$37.00Aug 140.850.87$0.862.3%1.9K0.595.0K
$37.00Aug 70.500.53$0.525.8%1.8K0.722.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 99.7%, max 214.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18139.1%44.2%214.5%61.7K
$43.00Aug 7Sep 18113.4%36.7%208.7%616.7K
$31.00Aug 7Sep 18118.3%41.7%183.5%7210
$42.00Aug 7Sep 1898.8%35.8%175.8%10.0K49.8K
$41.50Aug 7Sep 1191.2%35.3%158.4%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18139.1%44.2%214.5%2557.5K
$29.50Aug 7Aug 28149.6%51.3%191.6%--2.6K
$31.00Aug 7Sep 18118.3%41.7%183.5%33.8K
$30.50Aug 7Aug 28128.7%46.9%174.2%--1.3K
$31.50Aug 7Sep 11108.1%41.0%163.3%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 29.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.02$4.02$0.488.37$34.02
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$40.00Aug 14$2.90$2.90$0.1029.00$40.10
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0567.7%38.6%
$34.50Aug 7Aug 14$0.0556.8%33.5%
$39.00Aug 7Aug 14$0.0760.1%32.9%
$42.50Sep 4Sep 11$0.0735.9%36.2%
$38.50Aug 7Aug 14$0.1149.7%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0763.6%36.0%
$39.00Aug 7Aug 14$0.0860.1%32.9%
$41.00Aug 7Aug 21$0.0883.5%33.8%
$34.50Aug 7Aug 14$0.0956.8%33.5%
$40.00Aug 7Aug 14$0.1067.5%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.48% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.32$0.22$0.54$35.96$37.041.48%
$37.00Aug 7$0.12$0.52$0.64$36.36$37.641.75%
$36.00Aug 7$0.67$0.07$0.74$35.26$36.742.02%
$37.50Aug 7$0.05$0.95$1.00$36.50$38.502.73%
$35.50Aug 7$1.13$0.03$1.16$34.34$36.663.17%
$36.50Aug 14$0.72$0.60$1.32$35.18$37.823.61%
$37.00Aug 14$0.49$0.86$1.35$35.65$38.353.69%
$36.00Aug 14$1.02$0.40$1.42$34.58$37.423.88%
$38.00Aug 7$0.03$1.42$1.45$36.55$39.453.96%
$37.50Aug 14$0.31$1.19$1.50$36.00$39.004.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.05$0.03$0.08$35.42$37.58
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.05$0.07$0.12$35.88$37.62
$37.00$35.50Aug 7$0.12$0.03$0.15$35.35$37.15
$37.00$36.00Aug 7$0.12$0.07$0.19$35.81$37.19
$39.00$34.50Aug 14$0.09$0.11$0.20$34.30$39.20
$38.50$34.50Aug 14$0.13$0.11$0.24$34.26$38.74
$38.00$36.50Aug 7$0.03$0.22$0.25$36.25$38.25
$39.00$35.00Aug 14$0.09$0.17$0.26$34.74$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
31/3234/35Sep 18$0.79$0.213.76$31.21$34.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.53, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.66$1.84
$40.00$41.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.08$0.92
$38.00$39.001:2Aug 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.53$2.47
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.45%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.630.491.1%4.45%5.58%56516.7K
$37.00Sep 11$1.440.481.1%3.94%5.06%--119
$37.00Sep 4$1.260.481.1%3.44%4.56%501.4K
$37.50Sep 11$1.220.442.5%3.33%5.82%--56
$38.00Sep 18$1.200.403.9%3.28%7.13%76627.1K
$37.00Aug 31$1.070.471.1%2.92%4.04%1092.5K
$37.50Sep 4$1.040.422.5%2.84%5.33%16745
$38.00Sep 11$1.020.393.9%2.79%6.64%758
$37.00Aug 28$1.000.461.1%2.73%3.85%1371.7K
$39.00Sep 18$0.860.326.6%2.35%8.94%35917.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,737
Total Puts 33,257
Put/Call Ratio 0.50
Net Difference 33,480

Prior's Put/Call Breakdown

Total Calls 108,875
Total Puts 52,082
Put/Call Ratio 0.48
Net Difference 56,793

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All