Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.60 -0.39%
(8/6 11:50) ◀
|
Thursday, August 6, 2026 (11:55am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:55 ▶

Option Volume

Detail
ℹ
Current (08/06 11:55am) 97,308
Calls: 65,481 (67%)
Puts: 31,827 (33%)
Prior (08/05) 152,668
Calls: 101,317 (66%)
Puts: 51,351 (34%)
Current vs Prior -36.26%
Calls: -35.37% (Calls)
Puts: -38.02% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -77.07%
Calls: -74.07%
Puts: -81.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:55am) $8.52M
Calls: $6.07M (71%)
Puts: $2.45M (29%)
Prior (08/05) $12.28M
Calls: $8.35M (68%)
Puts: $3.93M (32%)
Current vs Prior -30.64%
Calls: -27.27%
Puts: -37.78%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -82.33%
Calls: -73.15%
Puts: -90.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:55am) 0.49
Prior (08/05) 0.51
Current vs Prior -4.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -27.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:55am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.27% | 4.32%5.68% | 11.01%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -11.36% | -3.29%-4.22% | -1.57%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -27.47% | -14.55%-18.79% | -5.39%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -11.36% | -3.29%-4.22% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.48% | 1.86%
Calls: 3.13% | 1.37%
Puts: 7.84% | 2.35%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +3.79% | -25.30%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +9.79% | -35.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.07M). Extreme bullish P/C ratio of 0.49 - heavy call buying (65,481 calls vs 31,827 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.852.87$2.860.7%--0.876.4K
$30.00Aug 286.756.80$6.780.7%--0.96105
$31.00Aug 215.705.75$5.730.9%--0.96252
$36.50Aug 210.991.00$1.001.0%5280.547.3K
$32.00Aug 144.654.70$4.681.1%30.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.404.45$4.431.1%--0.94820
$38.00Sep 182.412.44$2.421.2%30.598.9K
$39.50Aug 142.912.95$2.931.4%--0.93249
$37.00Aug 311.371.39$1.381.4%620.536.5K
$40.00Aug 143.403.45$3.431.5%10.95691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%260.0719.8K
$41.00Aug 210.050.06$0.0616.7%3070.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
$43.00Aug 310.070.08$0.0812.5%240.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%340.087.8K
$32.00Aug 210.070.08$0.0812.5%70.0511.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.35$7.204.2%41.0030
$30.00Aug 76.556.80$6.683.7%--0.9997
$30.50Aug 76.056.35$6.204.8%10.9915
$31.00Aug 75.555.85$5.705.3%70.9922
$31.50Aug 75.055.35$5.205.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.672.94$2.819.6%--1.0011
$40.00Aug 73.153.50$3.3310.5%21.0093
$41.00Aug 74.254.45$4.354.6%21.0011
$43.00Aug 146.206.45$6.333.9%21.002
$43.00Aug 216.306.45$6.382.4%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 74.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.320.33$0.333.0%10.0K0.1532.8K
$37.00Aug 70.110.13$0.1216.7%4.0K0.3053.0K
$38.00Aug 70.020.03$0.0333.3%3.9K0.0725.5K
$38.00Aug 140.190.20$0.205.0%3.9K0.2218.8K
$36.50Aug 70.310.32$0.323.1%2.8K0.5917.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.08$0.0728.6%4.4K0.1719.1K
$36.50Aug 70.200.21$0.214.8%3.1K0.416.1K
$35.00Aug 140.150.16$0.166.3%1.9K0.1614.4K
$37.00Aug 140.840.86$0.852.4%1.9K0.585.0K
$36.00Aug 140.380.40$0.395.1%1.6K0.345.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 101.1%, max 214.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18139.7%44.4%214.5%61.7K
$43.00Aug 7Sep 18112.4%36.7%206.2%616.7K
$31.00Aug 7Sep 18119.0%41.7%185.2%7210
$42.00Aug 7Sep 1897.8%36.1%171.0%10.0K49.8K
$41.50Aug 7Sep 1190.2%35.1%157.2%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18139.7%44.4%214.5%2457.5K
$29.50Aug 7Aug 28150.2%51.5%191.5%--2.6K
$31.00Aug 7Sep 18119.0%41.7%185.2%33.8K
$30.50Aug 7Aug 28129.3%47.2%174.2%--1.3K
$31.50Aug 7Sep 11108.8%41.0%165.4%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 29.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.02$4.02$0.488.37$34.02
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$40.00Aug 14$2.90$2.90$0.1029.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0568.5%39.0%
$34.50Aug 7Aug 14$0.0657.8%34.0%
$39.00Aug 7Aug 14$0.0758.9%32.4%
$42.50Sep 4Sep 11$0.0735.7%36.0%
$38.50Aug 7Aug 14$0.1148.5%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Aug 28$0.0537.7%35.3%
$34.00Aug 7Aug 14$0.0758.5%36.4%
$39.00Aug 7Aug 14$0.0758.9%32.4%
$41.00Aug 7Aug 21$0.0882.5%33.5%
$34.50Aug 7Aug 14$0.0957.8%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.45% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.32$0.21$0.53$35.97$37.031.45%
$37.00Aug 7$0.12$0.51$0.63$36.37$37.631.72%
$36.00Aug 7$0.68$0.07$0.75$35.25$36.752.05%
$37.50Aug 7$0.05$0.94$0.99$36.51$38.492.70%
$35.50Aug 7$1.14$0.03$1.17$34.33$36.673.20%
$36.50Aug 14$0.73$0.59$1.32$35.18$37.823.61%
$37.00Aug 14$0.49$0.85$1.34$35.66$38.343.66%
$36.00Aug 14$1.04$0.39$1.43$34.57$37.433.91%
$38.00Aug 7$0.03$1.41$1.44$36.56$39.443.93%
$37.50Aug 14$0.32$1.17$1.49$36.01$38.994.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.05$0.03$0.08$35.42$37.58
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.05$0.07$0.12$35.88$37.62
$37.00$35.50Aug 7$0.12$0.03$0.15$35.35$37.15
$37.00$36.00Aug 7$0.12$0.07$0.19$35.81$37.19
$39.00$34.50Aug 14$0.09$0.11$0.20$34.30$39.20
$38.00$36.50Aug 7$0.03$0.21$0.24$36.26$38.24
$38.50$34.50Aug 14$0.13$0.11$0.24$34.26$38.74
$39.00$35.00Aug 14$0.09$0.16$0.25$34.75$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.53, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.68$1.82
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.08$0.92
$38.00$39.001:2Aug 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.53$2.47
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.45%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.630.491.1%4.45%5.55%56416.7K
$37.00Sep 11$1.440.491.1%3.93%5.03%--119
$37.00Sep 4$1.260.481.1%3.44%4.54%501.4K
$37.50Sep 11$1.220.442.5%3.33%5.79%--56
$38.00Sep 18$1.200.413.8%3.28%7.10%76527.1K
$37.00Aug 31$1.070.471.1%2.92%4.02%992.5K
$37.50Sep 4$1.040.432.5%2.84%5.30%16745
$38.00Sep 11$1.020.393.8%2.79%6.61%758
$37.00Aug 28$1.000.471.1%2.73%3.83%1371.7K
$39.00Sep 18$0.860.336.6%2.35%8.91%35717.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,481
Total Puts 31,827
Put/Call Ratio 0.49
Net Difference 33,654

Prior's Put/Call Breakdown

Total Calls 101,317
Total Puts 51,351
Put/Call Ratio 0.51
Net Difference 49,966

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All