Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.71 -0.09%
(8/6 11:45) ◀
|
Thursday, August 6, 2026 (11:50am)
January 2026
|
▶ (8/6 11:55)
◀ 8/6 11:50 ▶

Option Volume

Detail
ℹ
Current (08/06 11:50am) 94,835
Calls: 64,401 (68%)
Puts: 30,434 (32%)
Prior (08/05) 150,484
Calls: 99,601 (66%)
Puts: 50,883 (34%)
Current vs Prior -36.98%
Calls: -35.34% (Calls)
Puts: -40.19% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -77.65%
Calls: -74.50%
Puts: -82.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:50am) $8.34M
Calls: $6.06M (73%)
Puts: $2.28M (27%)
Prior (08/05) $12.04M
Calls: $8.26M (69%)
Puts: $3.77M (31%)
Current vs Prior -30.68%
Calls: -26.61%
Puts: -39.61%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -82.70%
Calls: -73.19%
Puts: -91.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:50am) 0.47
Prior (08/05) 0.51
Current vs Prior -7.50%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -29.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:50am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.26% | 4.28%5.64% | 11.06%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -11.63% | -4.19%-4.97% | -1.14%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -27.69% | -15.35%-19.42% | -4.97%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -11.63% | -4.19%-4.97% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.39% | 2.54%
Calls: 7.69% | 2.56%
Puts: 9.09% | 2.53%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +58.90% | +2.01%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +68.09% | -11.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.06M). Extreme bullish P/C ratio of 0.47 - heavy call buying (64,401 calls vs 30,434 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.856.90$6.880.7%--0.96105
$30.50Aug 216.306.35$6.320.8%--0.9712
$31.00Aug 315.905.95$5.930.8%--0.9467
$31.00Aug 215.805.85$5.820.9%--0.96252
$37.00Aug 311.131.14$1.130.9%990.482.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.362.39$2.381.3%30.598.9K
$39.00Aug 142.332.36$2.341.3%--0.8971
$36.50Aug 210.770.78$0.781.3%5370.454.6K
$37.50Aug 281.531.55$1.541.3%--0.59504
$39.50Aug 212.872.91$2.891.4%--0.8739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.050.06$0.0616.7%1.2K0.1529.5K
$39.50Aug 140.050.06$0.0616.7%260.0719.8K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$44.00Aug 310.050.06$0.0616.7%--0.043.9K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%4.3K0.1519.1K
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%340.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.35$7.204.2%40.9930
$30.00Aug 76.556.85$6.704.5%--0.9997
$30.50Aug 76.056.35$6.204.8%10.9915
$31.00Aug 75.555.85$5.705.3%70.9922
$31.50Aug 75.055.35$5.205.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.672.94$2.819.6%--1.0011
$40.00Aug 73.153.50$3.3310.5%21.0093
$41.00Aug 74.254.35$4.302.3%--1.0011
$43.00Aug 216.256.45$6.353.1%11.00821
$44.00Aug 217.207.45$7.333.4%--1.00989

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 72.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.330.35$0.345.9%10.0K0.1532.8K
$37.00Aug 70.140.16$0.1513.3%4.0K0.3453.0K
$38.00Aug 70.020.03$0.0333.3%3.9K0.0725.5K
$38.00Aug 140.210.22$0.224.5%3.9K0.2318.8K
$36.50Aug 70.370.40$0.397.7%2.8K0.6217.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%4.3K0.1519.1K
$36.50Aug 70.170.18$0.185.6%3.1K0.386.1K
$35.00Aug 140.150.16$0.166.3%1.9K0.1614.4K
$37.00Aug 140.780.80$0.792.5%1.9K0.565.0K
$36.00Aug 140.350.36$0.362.8%1.6K0.325.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 97.1%, max 233.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18125.2%37.6%233.1%5122.7K
$30.00Aug 7Sep 18140.6%44.7%214.3%61.7K
$43.00Aug 7Sep 18111.1%36.6%203.6%616.7K
$31.00Aug 7Sep 18120.0%42.1%185.1%7210
$42.00Aug 7Sep 1896.5%35.9%168.8%10.0K49.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18140.6%44.7%214.4%2457.5K
$29.50Aug 7Aug 28151.1%52.0%190.8%--2.6K
$31.00Aug 7Sep 18120.0%42.1%185.3%33.8K
$30.50Aug 7Aug 28130.3%47.6%173.5%--1.3K
$31.50Aug 7Sep 11109.8%41.4%165.4%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.50Aug 28$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.05$4.05$0.459.00$34.05
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$35.00Aug 31$0.81$0.81$0.194.26$34.81
$32.50$35.00Sep 11$2.00$2.00$0.504.00$34.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0757.5%31.6%
$42.50Sep 4Sep 11$0.0735.9%35.9%
$32.00Aug 7Aug 14$0.0899.7%49.0%
$32.50Aug 7Aug 14$0.0889.6%45.6%
$33.00Aug 7Aug 14$0.0879.6%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0647.0%30.8%
$34.00Aug 7Aug 14$0.0759.6%37.1%
$34.50Aug 7Aug 14$0.0959.1%34.7%
$35.00Aug 7Aug 14$0.1447.3%32.8%
$38.00Aug 7Aug 14$0.1740.5%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.55% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.39$0.18$0.57$35.93$37.071.55%
$37.00Aug 7$0.15$0.44$0.59$36.41$37.591.61%
$36.00Aug 7$0.77$0.06$0.83$35.17$36.832.26%
$37.50Aug 7$0.06$0.84$0.90$36.60$38.402.45%
$35.50Aug 7$1.24$0.03$1.27$34.23$36.773.46%
$36.50Aug 14$0.78$0.54$1.32$35.18$37.823.60%
$37.00Aug 14$0.53$0.79$1.32$35.68$38.323.60%
$38.00Aug 7$0.03$1.31$1.34$36.66$39.343.65%
$36.00Aug 14$1.10$0.36$1.46$34.54$37.463.98%
$37.50Aug 14$0.35$1.11$1.46$36.04$38.963.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.06$0.03$0.09$35.41$37.59
$38.00$36.00Aug 7$0.03$0.06$0.09$35.91$38.09
$37.50$36.00Aug 7$0.06$0.06$0.12$35.88$37.62
$37.00$35.50Aug 7$0.15$0.03$0.18$35.32$37.18
$39.00$34.50Aug 14$0.09$0.11$0.20$34.30$39.20
$37.00$36.00Aug 7$0.15$0.06$0.21$35.79$37.21
$38.00$36.50Aug 7$0.03$0.18$0.21$36.29$38.21
$37.50$36.50Aug 7$0.06$0.18$0.24$36.26$37.74
$38.50$34.50Aug 14$0.14$0.11$0.25$34.25$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.70, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.70$1.80
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.60%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.690.500.8%4.60%5.39%51316.7K
$37.00Sep 11$1.500.500.8%4.09%4.88%--119
$37.00Sep 4$1.310.490.8%3.57%4.36%501.4K
$37.50Sep 11$1.270.452.1%3.46%5.61%--56
$38.00Sep 18$1.240.413.5%3.38%6.89%76127.1K
$37.00Aug 31$1.130.480.8%3.08%3.87%992.5K
$37.50Sep 4$1.090.432.1%2.97%5.12%--745
$38.00Sep 11$1.070.403.5%2.91%6.43%758
$37.00Aug 28$1.050.480.8%2.86%3.65%1371.7K
$39.00Sep 18$0.900.336.2%2.45%8.69%35717.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,401
Total Puts 30,434
Put/Call Ratio 0.47
Net Difference 33,967

Prior's Put/Call Breakdown

Total Calls 99,601
Total Puts 50,883
Put/Call Ratio 0.51
Net Difference 48,718

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All