Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.66 -0.23%
(8/6 11:40) ◀
|
Thursday, August 6, 2026 (11:45am)
January 2026
|
▶ (8/6 11:50)
◀ 8/6 11:45 ▶

Option Volume

Detail
ℹ
Current (08/06 11:45am) 93,896
Calls: 63,786 (68%)
Puts: 30,110 (32%)
Prior (08/05) 147,299
Calls: 97,995 (67%)
Puts: 49,304 (33%)
Current vs Prior -36.25%
Calls: -34.91% (Calls)
Puts: -38.93% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -77.87%
Calls: -74.74%
Puts: -82.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:45am) $8.04M
Calls: $5.79M (72%)
Puts: $2.25M (28%)
Prior (08/05) $11.97M
Calls: $8.30M (69%)
Puts: $3.67M (31%)
Current vs Prior -32.81%
Calls: -30.27%
Puts: -38.54%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -83.32%
Calls: -74.41%
Puts: -91.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:45am) 0.47
Prior (08/05) 0.50
Current vs Prior -6.18%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -29.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:45am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.26% | 4.31%5.65% | 11.07%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -11.51% | -3.45%-4.84% | -1.00%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -27.59% | -14.69%-19.31% | -4.84%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -11.51% | -3.45%-4.84% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 2.54%
Calls: 5.56% | 2.63%
Puts: 8.51% | 2.44%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +33.33% | +2.01%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +41.04% | -11.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.79M). Extreme bullish P/C ratio of 0.47 - heavy call buying (63,786 calls vs 30,110 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.806.85$6.820.7%--0.96105
$30.50Aug 216.256.30$6.280.8%--0.9712
$31.00Aug 315.855.90$5.880.9%--0.9467
$31.00Aug 215.755.80$5.780.9%--0.96252
$32.00Aug 314.904.95$4.931.0%--0.91395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.382.41$2.401.3%30.598.9K
$37.00Sep 41.511.53$1.521.3%1520.521.0K
$39.50Aug 142.852.89$2.871.4%--0.92249
$36.00Sep 181.361.38$1.371.5%990.4121.1K
$37.50Aug 211.341.36$1.351.5%820.632.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.050.06$0.0616.7%1.2K0.1429.5K
$39.50Aug 140.050.06$0.0616.7%260.0719.8K
$41.00Aug 210.050.06$0.0616.7%2750.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$36.00Aug 70.060.07$0.0714.3%4.3K0.1719.1K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%340.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.35$7.204.2%40.9930
$30.00Aug 76.556.85$6.704.5%--0.9997
$30.50Aug 76.056.35$6.204.8%10.9915
$31.00Aug 75.555.85$5.705.3%70.9922
$31.50Aug 75.055.35$5.205.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.672.94$2.819.6%--1.0011
$40.00Aug 73.153.50$3.3310.5%21.0093
$41.00Aug 74.154.45$4.307.0%--1.0011
$43.00Aug 216.256.45$6.353.1%11.00821
$38.50Aug 71.771.91$1.847.6%20.94177

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 72.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.330.34$0.342.9%10.0K0.1532.8K
$37.00Aug 70.130.14$0.147.1%4.0K0.3153.0K
$38.00Aug 70.020.03$0.0333.3%3.9K0.0725.5K
$38.00Aug 140.200.21$0.214.8%3.7K0.2218.8K
$36.50Aug 70.350.37$0.365.6%2.8K0.6017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%4.3K0.1719.1K
$36.50Aug 70.190.20$0.205.0%3.1K0.406.1K
$35.00Aug 140.150.16$0.166.3%1.9K0.1614.4K
$37.00Aug 140.810.83$0.822.4%1.9K0.575.0K
$36.00Aug 140.360.38$0.375.4%1.6K0.335.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 96.1%, max 213.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18139.6%44.5%213.5%61.7K
$43.00Aug 7Sep 18111.7%36.6%205.3%616.7K
$31.00Aug 7Sep 18119.0%41.9%184.2%7210
$42.00Aug 7Sep 1897.1%35.9%170.2%10.0K49.8K
$30.50Aug 7Aug 21129.3%50.4%156.3%127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18139.6%44.5%213.5%2457.5K
$29.50Aug 7Aug 28150.1%51.7%190.3%--2.6K
$31.00Aug 7Sep 18119.0%41.9%184.2%33.8K
$30.50Aug 7Aug 28129.3%47.3%173.0%--1.3K
$31.50Aug 7Sep 11108.8%41.2%164.2%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 21.73, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.39$2.39$0.1121.73$32.39
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.03$4.03$0.478.57$34.03
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.78$1.78$0.228.09$40.22
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0758.3%32.0%
$42.50Sep 4Sep 11$0.0735.8%35.8%
$30.50Aug 7Aug 21$0.08129.3%50.4%
$34.00Aug 7Aug 14$0.0858.7%36.7%
$30.00Aug 7Aug 21$0.10139.6%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0657.6%33.1%
$34.00Aug 7Aug 14$0.0758.7%36.7%
$34.50Aug 7Aug 14$0.0958.0%34.3%
$38.50Aug 7Aug 14$0.1047.9%30.5%
$35.00Aug 7Aug 14$0.1446.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.53% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.36$0.20$0.56$35.94$37.061.53%
$37.00Aug 7$0.14$0.47$0.61$36.39$37.611.66%
$36.00Aug 7$0.73$0.07$0.80$35.20$36.802.18%
$37.50Aug 7$0.06$0.89$0.95$36.55$38.452.59%
$35.50Aug 7$1.19$0.03$1.22$34.28$36.723.33%
$36.50Aug 14$0.76$0.56$1.32$35.18$37.823.60%
$37.00Aug 14$0.51$0.82$1.33$35.67$38.333.63%
$38.00Aug 7$0.03$1.36$1.39$36.61$39.393.79%
$36.00Aug 14$1.07$0.37$1.44$34.56$37.443.93%
$37.50Aug 14$0.33$1.14$1.47$36.03$38.974.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.06$0.03$0.09$35.41$37.59
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Aug 7$0.14$0.03$0.17$35.33$37.17
$39.00$34.50Aug 14$0.09$0.11$0.20$34.30$39.20
$37.00$36.00Aug 7$0.14$0.07$0.21$35.79$37.21
$38.00$36.50Aug 7$0.03$0.20$0.23$36.27$38.23
$38.50$34.50Aug 14$0.13$0.11$0.24$34.26$38.74
$39.00$35.00Aug 14$0.09$0.16$0.25$34.75$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.69, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.69$1.81
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.53%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.660.500.9%4.53%5.46%40716.7K
$37.00Sep 11$1.470.490.9%4.01%4.94%--119
$37.00Sep 4$1.290.480.9%3.52%4.45%491.4K
$37.50Sep 11$1.250.442.3%3.41%5.70%--56
$38.00Sep 18$1.220.413.7%3.33%6.98%73127.1K
$37.00Aug 31$1.100.470.9%3.00%3.93%992.5K
$37.50Sep 4$1.070.432.3%2.92%5.21%--745
$38.00Sep 11$1.050.403.7%2.86%6.52%758
$37.00Aug 28$1.030.470.9%2.81%3.74%1371.7K
$39.00Sep 18$0.880.336.4%2.40%8.78%35717.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,786
Total Puts 30,110
Put/Call Ratio 0.47
Net Difference 33,676

Prior's Put/Call Breakdown

Total Calls 97,995
Total Puts 49,304
Put/Call Ratio 0.50
Net Difference 48,691

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All