Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.67 -0.20%
(8/6 11:35) ◀
|
Thursday, August 6, 2026 (11:40am)
January 2026
|
▶ (8/6 11:45)
◀ 8/6 11:40 ▶

Option Volume

Detail
ℹ
Current (08/06 11:40am) 93,079
Calls: 63,143 (68%)
Puts: 29,936 (32%)
Prior (08/05) 140,638
Calls: 92,178 (66%)
Puts: 48,460 (34%)
Current vs Prior -33.82%
Calls: -31.50% (Calls)
Puts: -38.23% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -78.06%
Calls: -75.00%
Puts: -82.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:40am) $7.97M
Calls: $5.75M (72%)
Puts: $2.22M (28%)
Prior (08/05) $11.75M
Calls: $8.21M (70%)
Puts: $3.54M (30%)
Current vs Prior -32.17%
Calls: -29.92%
Puts: -37.39%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -83.47%
Calls: -74.56%
Puts: -91.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:40am) 0.47
Prior (08/05) 0.53
Current vs Prior -9.82%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -29.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:40am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.26% | 4.31%5.64% | 11.04%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -11.53% | -3.47%-4.87% | -1.27%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -27.61% | -14.71%-19.34% | -5.10%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -11.53% | -3.47%-4.87% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.05% | 2.54%
Calls: 5.41% | 2.60%
Puts: 8.70% | 2.47%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +33.52% | +2.01%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +41.24% | -11.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.75M). Extreme bullish P/C ratio of 0.47 - heavy call buying (63,143 calls vs 29,936 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.212.22$2.220.5%4150.599.7K
$32.50Aug 214.304.35$4.321.2%10.9413
$37.00Sep 181.671.69$1.681.2%4050.5016.7K
$34.00Aug 212.902.94$2.921.4%--0.876.4K
$34.00Sep 183.553.60$3.581.4%30.752.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.372.40$2.381.3%30.598.9K
$34.00Sep 180.710.72$0.721.4%2500.2513.7K
$39.50Aug 142.832.87$2.851.4%--0.93249
$37.50Aug 211.331.35$1.341.5%820.622.2K
$38.00Aug 311.931.96$1.941.5%60.651.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.050.06$0.0616.7%1.1K0.1429.5K
$39.50Aug 140.050.06$0.0616.7%260.0719.8K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$44.00Aug 310.050.06$0.0616.7%--0.043.9K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$36.00Aug 70.060.07$0.0714.3%4.3K0.1719.1K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%340.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.35$7.204.2%40.9930
$30.00Aug 76.556.85$6.704.5%--0.9997
$30.50Aug 76.056.35$6.204.8%10.9915
$31.00Aug 75.555.85$5.705.3%70.9922
$31.50Aug 75.055.35$5.205.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.672.94$2.819.6%--1.0011
$40.00Aug 73.153.50$3.3310.5%21.0093
$41.00Aug 74.154.45$4.307.0%--1.0011
$43.00Aug 216.256.45$6.353.1%11.00821
$44.00Aug 217.207.45$7.333.4%--1.00989

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 71.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.330.34$0.342.9%10.0K0.1532.8K
$37.00Aug 70.140.15$0.156.7%4.0K0.3353.0K
$38.00Aug 70.020.03$0.0333.3%3.9K0.0725.5K
$38.00Aug 140.200.21$0.214.8%3.7K0.2218.8K
$36.50Aug 70.360.38$0.375.4%2.8K0.6117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%4.3K0.1719.1K
$36.50Aug 70.180.19$0.195.3%3.1K0.396.1K
$35.00Aug 140.150.16$0.166.3%1.9K0.1614.4K
$37.00Aug 140.800.82$0.812.5%1.9K0.575.0K
$36.00Aug 140.360.37$0.372.7%1.6K0.335.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 93.2%, max 234.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18125.2%37.5%234.4%5122.7K
$30.00Aug 7Sep 18139.8%44.6%213.4%61.7K
$43.00Aug 7Sep 18111.2%36.5%204.7%616.7K
$31.00Aug 7Sep 18119.2%41.9%184.2%7210
$42.00Aug 7Sep 1896.7%35.9%169.5%10.0K49.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18139.8%44.6%213.4%2457.5K
$29.50Aug 7Aug 28150.3%51.8%190.2%--2.6K
$31.00Aug 7Sep 18119.2%41.9%184.2%33.8K
$30.50Aug 7Aug 28129.5%47.4%173.0%--1.3K
$31.50Aug 7Sep 11109.0%41.3%164.2%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$39.50$40.00Sep 11$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.50Aug 28$0.10$0.40$0.104.00$34.90
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$32.00$33.00Sep 18$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.78$1.78$0.228.09$40.22
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0757.8%31.9%
$42.50Sep 4Sep 11$0.0735.8%35.7%
$30.00Aug 7Aug 21$0.10139.8%53.3%
$30.50Aug 7Aug 21$0.10129.5%50.6%
$34.00Aug 7Aug 14$0.1059.0%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0759.0%36.9%
$38.50Aug 7Aug 14$0.0847.5%30.3%
$34.50Aug 7Aug 14$0.0958.4%34.5%
$35.00Aug 7Aug 14$0.1446.6%32.5%
$38.00Aug 7Aug 14$0.1641.0%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.53% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.37$0.19$0.56$35.94$37.061.53%
$37.00Aug 7$0.15$0.46$0.61$36.39$37.611.66%
$36.00Aug 7$0.75$0.07$0.82$35.18$36.822.24%
$37.50Aug 7$0.06$0.87$0.93$36.57$38.432.54%
$35.50Aug 7$1.21$0.03$1.24$34.26$36.743.38%
$36.50Aug 14$0.77$0.56$1.33$35.17$37.833.63%
$37.00Aug 14$0.52$0.81$1.33$35.67$38.333.63%
$38.00Aug 7$0.03$1.34$1.37$36.63$39.373.74%
$36.00Aug 14$1.09$0.37$1.46$34.54$37.463.98%
$37.50Aug 14$0.34$1.13$1.47$36.03$38.974.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.06$0.03$0.09$35.41$37.59
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Aug 7$0.15$0.03$0.18$35.32$37.18
$39.00$34.50Aug 14$0.09$0.11$0.20$34.30$39.20
$37.00$36.00Aug 7$0.15$0.07$0.22$35.78$37.22
$38.00$36.50Aug 7$0.03$0.19$0.22$36.28$38.22
$38.50$34.50Aug 14$0.13$0.11$0.24$34.26$38.74
$37.50$36.50Aug 7$0.06$0.19$0.25$36.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.68, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.68$1.82
$42.50$44.001:2Sep 11-$0.06$1.44
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.55%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.670.500.9%4.55%5.45%40516.7K
$37.00Sep 11$1.480.490.9%4.04%4.94%--119
$37.00Sep 4$1.300.490.9%3.55%4.45%491.4K
$37.50Sep 11$1.260.452.3%3.44%5.70%--56
$38.00Sep 18$1.230.413.6%3.35%6.98%73127.1K
$37.00Aug 31$1.110.480.9%3.03%3.93%992.5K
$37.50Sep 4$1.080.432.3%2.95%5.21%--745
$38.00Sep 11$1.050.403.6%2.86%6.49%758
$37.00Aug 28$1.030.470.9%2.81%3.71%1371.7K
$39.00Sep 18$0.890.336.3%2.43%8.78%35717.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,143
Total Puts 29,936
Put/Call Ratio 0.47
Net Difference 33,207

Prior's Put/Call Breakdown

Total Calls 92,178
Total Puts 48,460
Put/Call Ratio 0.53
Net Difference 43,718

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All