Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.68 -0.16%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (11:05am)
January 2026
|
▶ (8/6 11:10)
◀ 8/6 11:05 ▶

Option Volume

Detail
ℹ
Current (08/06 11:05am) 73,147
Calls: 52,195 (71%)
Puts: 20,952 (29%)
Prior (08/05) 99,185
Calls: 68,033 (69%)
Puts: 31,152 (31%)
Current vs Prior -26.25%
Calls: -23.28% (Calls)
Puts: -32.74% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -82.76%
Calls: -79.33%
Puts: -87.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:05am) $6.47M
Calls: $4.84M (75%)
Puts: $1.63M (25%)
Prior (08/05) $9.19M
Calls: $6.45M (70%)
Puts: $2.74M (30%)
Current vs Prior -29.56%
Calls: -24.88%
Puts: -40.58%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -86.58%
Calls: -78.59%
Puts: -93.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:05am) 0.40
Prior (08/05) 0.46
Current vs Prior -12.33%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -40.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:05am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.32% | 4.28%5.67% | 11.01%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -9.43% | -4.11%-4.43% | -1.54%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -25.88% | -15.28%-18.97% | -5.36%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -9.43% | -4.11%-4.43% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.82% | 1.90%
Calls: 5.26% | 1.30%
Puts: 6.38% | 2.50%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +10.23% | -23.69%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +16.60% | -34.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.84M). Extreme bullish P/C ratio of 0.40 - heavy call buying (52,195 calls vs 20,952 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.856.90$6.880.7%10.95224
$36.00Sep 182.212.23$2.220.9%4010.599.7K
$32.00Aug 214.804.85$4.821.0%--0.95220
$36.00Aug 311.661.68$1.671.2%120.613.9K
$33.00Aug 314.004.05$4.031.2%--0.87337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.811.83$1.821.1%610.5010.3K
$38.00Sep 182.372.40$2.381.3%30.598.9K
$36.50Aug 210.780.79$0.791.3%4130.454.6K
$39.50Aug 142.832.87$2.851.4%--0.92249
$36.00Sep 181.351.37$1.361.5%540.4121.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.050.06$0.0616.7%7880.1429.5K
$39.50Aug 140.050.06$0.0616.7%130.0719.8K
$44.00Aug 310.050.06$0.0616.7%--0.043.9K
$41.00Aug 210.060.07$0.0714.3%2740.067.1K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$36.00Aug 70.060.07$0.0714.3%4.1K0.1719.1K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%340.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.907.25$7.084.9%40.9930
$30.00Aug 76.406.75$6.585.3%--0.9997
$30.50Aug 75.906.30$6.106.6%10.9915
$31.00Aug 75.405.80$5.607.1%70.9922
$31.50Aug 74.905.30$5.107.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.282.56$2.4211.6%21.00333
$39.50Aug 72.673.10$2.8914.9%--1.0011
$40.00Aug 73.253.55$3.408.8%21.0093
$41.00Aug 74.254.60$4.437.9%--1.0011
$43.00Aug 216.256.50$6.383.9%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 54.7K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.330.35$0.345.9%10.0K0.1532.8K
$37.00Aug 70.150.16$0.166.3%3.6K0.3453.0K
$38.00Aug 210.410.43$0.424.8%2.4K0.3046.7K
$36.50Aug 70.370.39$0.385.3%2.2K0.6117.6K
$38.50Aug 210.290.30$0.303.3%2.0K0.234.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%4.1K0.1719.1K
$36.50Aug 70.180.19$0.195.3%1.6K0.396.1K
$36.00Aug 140.350.37$0.365.6%1.4K0.335.5K
$37.00Aug 70.450.48$0.476.4%1.4K0.672.5K
$37.00Aug 140.790.81$0.802.5%1.1K0.565.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 90.2%, max 228.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18123.8%37.6%228.9%5122.7K
$30.00Aug 7Sep 18138.5%44.4%212.1%61.7K
$43.00Aug 7Sep 18109.9%36.7%199.8%616.7K
$31.00Aug 7Sep 18118.1%42.0%181.5%7210
$42.00Aug 7Sep 1895.5%36.0%165.5%10.0K49.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18138.5%44.4%212.1%2457.5K
$29.50Aug 7Aug 28148.9%51.8%187.4%--2.6K
$31.00Aug 7Sep 18118.1%42.0%181.5%33.8K
$30.50Aug 7Aug 28128.3%47.4%170.4%--1.3K
$31.50Aug 7Sep 11108.1%41.2%162.0%11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.50Aug 28$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$40.00$39.00Sep 4$0.78$0.78$0.223.55$39.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0736.0%36.0%
$39.00Aug 7Aug 14$0.0847.9%31.7%
$38.50Aug 7Aug 14$0.1146.7%30.1%
$34.00Aug 7Aug 14$0.1258.6%36.9%
$29.50Aug 7Aug 14$0.15148.9%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0758.6%36.9%
$34.50Aug 7Aug 14$0.0958.0%34.5%
$35.00Aug 7Aug 14$0.1446.4%32.6%
$44.00Aug 21Aug 31$0.1543.0%38.1%
$38.00Aug 7Aug 14$0.1640.4%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.55% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.38$0.19$0.57$35.93$37.071.55%
$37.00Aug 7$0.16$0.47$0.63$36.37$37.631.72%
$36.00Aug 7$0.76$0.07$0.83$35.17$36.832.26%
$37.50Aug 7$0.06$0.87$0.93$36.57$38.432.54%
$35.50Aug 7$1.22$0.03$1.25$34.25$36.753.41%
$36.50Aug 14$0.77$0.55$1.32$35.18$37.823.60%
$37.00Aug 14$0.52$0.80$1.32$35.68$38.323.60%
$38.00Aug 7$0.03$1.34$1.37$36.63$39.373.74%
$36.00Aug 14$1.08$0.36$1.44$34.56$37.443.93%
$37.50Aug 14$0.34$1.12$1.46$36.04$38.963.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.06$0.03$0.09$35.41$37.59
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Aug 7$0.16$0.03$0.19$35.31$37.19
$39.00$34.50Aug 14$0.09$0.11$0.20$34.30$39.20
$38.00$36.50Aug 7$0.03$0.19$0.22$36.28$38.22
$37.00$36.00Aug 7$0.16$0.07$0.23$35.77$37.23
$38.50$34.50Aug 14$0.13$0.11$0.24$34.26$38.74
$37.50$36.50Aug 7$0.06$0.19$0.25$36.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.68, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.68$1.82
$42.50$44.001:2Sep 11-$0.05$1.45
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$43.00$44.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90
$34.00$33.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.55%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.670.500.9%4.55%5.43%35216.7K
$37.00Sep 11$1.480.490.9%4.03%4.91%--119
$37.00Sep 4$1.300.490.9%3.54%4.42%411.4K
$37.50Sep 11$1.260.452.2%3.44%5.67%--56
$38.00Sep 18$1.230.413.6%3.35%6.95%64327.1K
$37.00Aug 31$1.110.480.9%3.03%3.90%892.5K
$37.50Sep 4$1.080.432.2%2.94%5.18%--745
$38.00Sep 11$1.060.403.6%2.89%6.49%758
$37.00Aug 28$1.040.480.9%2.84%3.71%1371.7K
$39.00Sep 18$0.890.336.3%2.43%8.75%34617.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,195
Total Puts 20,952
Put/Call Ratio 0.40
Net Difference 31,243

Prior's Put/Call Breakdown

Total Calls 68,033
Total Puts 31,152
Put/Call Ratio 0.46
Net Difference 36,881

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All