Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.76 +0.05%
(8/6 11:05) ◀
|
Thursday, August 6, 2026 (11:10am)
January 2026
|
▶ (8/6 11:15)
◀ 8/6 11:10 ▶

Option Volume

Detail
ℹ
Current (08/06 11:10am) 76,725
Calls: 54,750 (71%)
Puts: 21,975 (29%)
Prior (08/05) 106,133
Calls: 72,749 (69%)
Puts: 33,384 (31%)
Current vs Prior -27.71%
Calls: -24.74% (Calls)
Puts: -34.18% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -81.92%
Calls: -78.32%
Puts: -87.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:10am) $6.78M
Calls: $5.11M (75%)
Puts: $1.67M (25%)
Prior (08/05) $9.63M
Calls: $6.84M (71%)
Puts: $2.80M (29%)
Current vs Prior -29.60%
Calls: -25.20%
Puts: -40.34%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -85.94%
Calls: -77.39%
Puts: -93.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:10am) 0.40
Prior (08/05) 0.46
Current vs Prior -12.54%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -40.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:10am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.30%5.69% | 11.02%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -9.62% | -3.71%-4.18% | -1.51%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -26.04% | -14.92%-18.76% | -5.33%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -9.62% | -3.71%-4.18% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 2.54%
Calls: 2.27% | 2.44%
Puts: 2.44% | 2.63%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -55.49% | +2.01%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -52.92% | -11.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($5.11M) vs puts ($1.67M). Extreme bullish P/C ratio of 0.40 - heavy call buying (54,750 calls vs 21,975 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.721.73$1.730.6%3750.5116.7K
$30.00Aug 286.906.95$6.930.7%--0.96105
$37.00Sep 41.351.36$1.360.7%410.491.4K
$30.50Aug 216.356.40$6.380.8%--0.9712
$31.00Aug 315.956.00$5.980.8%--0.9467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.771.79$1.781.1%610.4910.3K
$38.00Sep 182.332.36$2.341.3%30.588.9K
$39.00Aug 142.282.31$2.301.3%--0.8971
$34.00Sep 180.700.71$0.711.4%540.2413.7K
$39.50Aug 142.752.79$2.771.4%--0.92249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%230.0719.8K
$41.50Aug 210.050.06$0.0616.7%330.053.3K
$44.00Aug 310.050.06$0.0616.7%--0.043.9K
$37.50Aug 70.060.07$0.0714.3%8190.1729.5K
$41.00Aug 210.060.07$0.0714.3%2740.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%4.1K0.1419.1K
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%340.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.907.30$7.105.6%40.9930
$30.00Aug 76.556.80$6.683.7%--0.9997
$30.50Aug 75.906.30$6.106.6%10.9915
$31.00Aug 75.455.80$5.636.2%70.9922
$31.50Aug 75.055.30$5.184.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.222.56$2.3914.2%21.00333
$39.50Aug 72.673.10$2.8914.9%--1.0011
$40.00Aug 73.203.50$3.359.0%21.0093
$41.00Aug 74.204.60$4.409.1%--1.0011
$43.00Aug 216.206.45$6.333.9%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 56.9K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.340.35$0.352.9%10.0K0.1532.8K
$37.00Aug 70.170.18$0.185.6%3.7K0.3753.0K
$38.00Aug 70.020.03$0.0333.3%2.9K0.0725.5K
$38.00Aug 210.440.45$0.452.2%2.5K0.3146.7K
$36.50Aug 70.430.44$0.442.3%2.4K0.6517.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%4.1K0.1419.1K
$36.50Aug 70.150.16$0.166.3%1.6K0.356.1K
$36.00Aug 140.330.35$0.345.9%1.4K0.315.5K
$37.00Aug 70.400.41$0.412.4%1.4K0.632.5K
$37.00Aug 140.750.77$0.762.6%1.4K0.555.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 90.5%, max 227.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18122.9%37.5%227.4%5122.7K
$30.00Aug 7Sep 18139.8%45.0%210.9%61.7K
$43.00Aug 7Sep 18109.0%36.5%198.6%616.7K
$31.00Aug 7Sep 18119.4%41.9%185.1%7210
$42.00Aug 7Sep 1894.5%35.8%164.4%10.0K49.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18139.8%45.0%210.9%2457.5K
$29.50Aug 7Aug 28150.2%52.2%188.0%--2.6K
$31.00Aug 7Sep 18119.4%41.9%185.1%33.8K
$30.50Aug 7Aug 28129.6%47.8%171.0%--1.3K
$31.50Aug 7Sep 11109.3%41.4%164.3%11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$36.50$36.00Aug 7$0.10$0.40$0.104.00$36.40
$34.50$34.00Sep 4$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 24.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$30.00$34.50Sep 4$4.05$4.05$0.459.00$34.05
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$32.50$35.00Sep 11$2.01$2.01$0.494.10$34.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0736.0%35.8%
$39.00Aug 7Aug 14$0.0846.8%31.0%
$30.00Aug 7Aug 21$0.10139.8%53.7%
$31.00Aug 7Aug 14$0.10119.4%57.2%
$38.50Aug 7Aug 14$0.1245.4%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0759.9%37.5%
$34.50Aug 7Aug 14$0.0859.4%34.2%
$38.50Aug 7Aug 14$0.1045.4%30.1%
$35.00Aug 7Aug 14$0.1347.9%32.6%
$38.00Aug 7Aug 14$0.1838.8%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.61% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.18$0.41$0.59$36.41$37.591.61%
$36.50Aug 7$0.44$0.16$0.60$35.90$37.101.63%
$37.50Aug 7$0.07$0.80$0.87$36.63$38.372.37%
$36.00Aug 7$0.82$0.06$0.88$35.12$36.882.39%
$38.00Aug 7$0.03$1.26$1.29$36.71$39.293.51%
$35.50Aug 7$1.30$0.03$1.33$34.17$36.833.62%
$36.50Aug 14$0.82$0.52$1.34$35.16$37.843.65%
$37.50Aug 14$0.37$1.08$1.45$36.05$38.953.94%
$36.00Aug 14$1.14$0.34$1.48$34.52$37.484.03%
$38.00Aug 14$0.23$1.44$1.67$36.33$39.674.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$38.00$36.00Aug 7$0.03$0.06$0.09$35.91$38.09
$37.50$35.50Aug 7$0.07$0.03$0.10$35.40$37.60
$37.50$36.00Aug 7$0.07$0.06$0.13$35.87$37.63
$39.50$34.50Aug 14$0.06$0.10$0.16$34.34$39.66
$38.00$36.50Aug 7$0.03$0.16$0.19$36.31$38.19
$39.00$34.50Aug 14$0.09$0.10$0.19$34.31$39.19
$37.00$35.50Aug 7$0.18$0.03$0.21$35.29$37.21
$39.50$35.00Aug 14$0.06$0.15$0.21$34.79$39.71
$37.50$36.50Aug 7$0.07$0.16$0.23$36.27$37.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.73, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.73$1.77
$42.50$44.001:2Sep 11-$0.07$1.43
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.68%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.720.510.7%4.68%5.33%37516.7K
$37.00Sep 11$1.530.500.7%4.16%4.82%--119
$37.00Sep 4$1.350.490.7%3.67%4.33%411.4K
$37.50Sep 11$1.300.452.0%3.54%5.55%--56
$38.00Sep 18$1.270.423.4%3.45%6.83%64527.1K
$37.00Aug 31$1.160.490.7%3.16%3.81%892.5K
$37.50Sep 4$1.120.442.0%3.05%5.06%--745
$38.00Sep 11$1.090.403.4%2.97%6.34%758
$37.00Aug 28$1.080.490.7%2.94%3.59%1371.7K
$38.00Sep 4$0.920.393.4%2.50%5.88%2681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,750
Total Puts 21,975
Put/Call Ratio 0.40
Net Difference 32,775

Prior's Put/Call Breakdown

Total Calls 72,749
Total Puts 33,384
Put/Call Ratio 0.46
Net Difference 39,365

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All