Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.67 -0.20%
(8/6 10:55) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 11:05)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 71,593
Calls: 51,088 (71%)
Puts: 20,505 (29%)
Prior (08/05) 94,219
Calls: 63,718 (68%)
Puts: 30,501 (32%)
Current vs Prior -24.01%
Calls: -19.82% (Calls)
Puts: -32.77% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -83.13%
Calls: -79.77%
Puts: -88.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $6.35M
Calls: $4.76M (75%)
Puts: $1.59M (25%)
Prior (08/05) $8.82M
Calls: $6.11M (69%)
Puts: $2.71M (31%)
Current vs Prior -27.99%
Calls: -22.07%
Puts: -41.34%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -86.83%
Calls: -78.93%
Puts: -93.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.40
Prior (08/05) 0.48
Current vs Prior -16.15%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -40.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.29% | 4.28%5.67% | 11.04%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -10.47% | -4.09%-4.41% | -1.27%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -26.73% | -15.25%-18.95% | -5.10%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -10.47% | -4.09%-4.41% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.89% | 1.90%
Calls: 5.41% | 1.32%
Puts: 6.38% | 2.47%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +11.55% | -23.69%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +18.00% | -34.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.76M). Extreme bullish P/C ratio of 0.40 - heavy call buying (51,088 calls vs 20,505 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.561.57$1.570.6%540.54802
$30.50Aug 216.256.30$6.280.8%--0.9712
$32.00Aug 314.904.95$4.931.0%--0.91395
$32.00Aug 144.704.75$4.721.1%30.9729
$36.00Sep 41.841.86$1.851.1%100.60408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 210.790.80$0.801.3%4020.464.6K
$38.00Sep 182.382.41$2.401.3%30.598.9K
$39.00Aug 142.372.40$2.381.3%--0.8971
$39.50Aug 142.842.88$2.861.4%--0.92249
$38.00Sep 42.082.11$2.091.4%--0.6249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.050.06$0.0616.7%7040.1429.5K
$39.50Aug 140.050.06$0.0616.7%130.0719.8K
$44.00Aug 310.050.06$0.0616.7%--0.043.9K
$41.00Aug 210.060.07$0.0714.3%2740.067.1K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$36.00Aug 70.060.07$0.0714.3%4.1K0.1719.1K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%280.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.907.25$7.084.9%40.9930
$30.00Aug 76.406.75$6.585.3%--0.9997
$30.50Aug 75.906.30$6.106.6%10.9915
$31.00Aug 75.405.80$5.607.1%70.9922
$31.50Aug 74.905.30$5.107.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.282.56$2.4211.6%21.00333
$39.50Aug 72.673.10$2.8914.9%--1.0011
$40.00Aug 73.253.55$3.408.8%21.0093
$41.00Aug 74.254.60$4.437.9%--1.0011
$43.00Aug 216.256.50$6.383.9%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 53.3K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.330.35$0.345.9%10.0K0.1532.8K
$37.00Aug 70.140.15$0.156.7%3.0K0.3253.0K
$38.00Aug 210.410.42$0.422.4%2.4K0.3046.7K
$36.50Aug 70.360.38$0.375.4%2.2K0.6017.6K
$38.50Aug 210.290.30$0.303.3%2.0K0.234.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%4.1K0.1719.1K
$36.50Aug 70.190.20$0.205.0%1.5K0.406.1K
$36.00Aug 140.360.37$0.372.7%1.4K0.335.5K
$37.00Aug 70.450.48$0.476.4%1.4K0.682.5K
$37.00Aug 140.800.82$0.812.5%1.1K0.575.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 93.6%, max 229.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 18124.0%37.7%229.1%5122.7K
$30.00Aug 7Sep 18138.0%44.3%211.3%61.7K
$43.00Aug 7Sep 18110.1%36.7%200.0%616.7K
$31.00Aug 7Sep 18117.7%41.9%180.7%7210
$42.00Aug 7Sep 1895.7%36.0%165.8%10.0K49.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18138.0%44.3%211.3%2457.5K
$29.50Aug 7Aug 28148.4%51.7%186.9%--2.6K
$31.00Aug 7Sep 18117.7%41.9%180.7%33.8K
$30.50Aug 7Aug 28127.8%47.4%169.8%--1.3K
$31.50Aug 7Sep 11107.6%41.2%161.1%11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$39.50$40.00Sep 11$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$35.00$34.00Aug 31$0.20$0.80$0.204.00$34.80
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$30.00$34.50Sep 4$4.02$4.02$0.488.38$34.02
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$34.00$35.00Aug 31$0.81$0.81$0.194.26$34.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0736.1%36.0%
$39.00Aug 7Aug 14$0.0848.2%32.0%
$38.50Aug 7Aug 14$0.1147.1%30.4%
$32.00Aug 7Aug 14$0.1297.6%48.6%
$34.00Aug 7Aug 14$0.1258.2%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0758.2%36.6%
$38.50Aug 7Aug 14$0.0747.1%30.4%
$34.50Aug 7Aug 14$0.0957.5%34.2%
$35.00Aug 7Aug 14$0.1445.9%32.3%
$44.00Aug 21Aug 31$0.1543.1%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.55% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.37$0.20$0.57$35.93$37.071.55%
$37.00Aug 7$0.15$0.47$0.62$36.38$37.621.69%
$36.00Aug 7$0.75$0.07$0.82$35.18$36.822.24%
$37.50Aug 7$0.06$0.88$0.94$36.56$38.442.56%
$35.50Aug 7$1.21$0.03$1.24$34.26$36.743.38%
$36.50Aug 14$0.76$0.56$1.32$35.18$37.823.60%
$37.00Aug 14$0.51$0.81$1.32$35.68$38.323.60%
$38.00Aug 7$0.03$1.35$1.38$36.62$39.383.76%
$36.00Aug 14$1.08$0.37$1.45$34.55$37.453.95%
$37.50Aug 14$0.33$1.13$1.46$36.04$38.963.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.06$0.03$0.09$35.41$37.59
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Aug 7$0.15$0.03$0.18$35.32$37.18
$39.00$34.50Aug 14$0.09$0.11$0.20$34.30$39.20
$37.00$36.00Aug 7$0.15$0.07$0.22$35.78$37.22
$38.00$36.50Aug 7$0.03$0.20$0.23$36.27$38.23
$38.50$34.50Aug 14$0.13$0.11$0.24$34.26$38.74
$39.00$35.00Aug 14$0.09$0.16$0.25$34.75$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.71, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.71$1.79
$42.50$44.001:2Sep 11-$0.05$1.45
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$43.00$44.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.55%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.670.500.9%4.55%5.45%33516.7K
$37.00Sep 11$1.480.490.9%4.04%4.94%--119
$37.00Sep 4$1.300.490.9%3.55%4.45%391.4K
$37.50Sep 11$1.250.442.3%3.41%5.67%--56
$38.00Sep 18$1.230.413.6%3.35%6.98%63927.1K
$37.00Aug 31$1.110.480.9%3.03%3.93%892.5K
$37.50Sep 4$1.080.432.3%2.95%5.21%--745
$38.00Sep 11$1.050.403.6%2.86%6.49%758
$37.00Aug 28$1.030.470.9%2.81%3.71%1371.7K
$39.00Sep 18$0.890.336.3%2.43%8.78%34617.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,088
Total Puts 20,505
Put/Call Ratio 0.40
Net Difference 30,583

Prior's Put/Call Breakdown

Total Calls 63,718
Total Puts 30,501
Put/Call Ratio 0.48
Net Difference 33,217

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All