Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.44 -0.82%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 55,726
Calls: 43,040 (77%)
Puts: 12,686 (23%)
Prior (08/05) 71,960
Calls: 49,827 (69%)
Puts: 22,133 (31%)
Current vs Prior -22.56%
Calls: -13.62% (Calls)
Puts: -42.68% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -86.87%
Calls: -82.96%
Puts: -92.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $4.90M
Calls: $3.83M (78%)
Puts: $1.07M (22%)
Prior (08/05) $5.84M
Calls: $4.21M (72%)
Puts: $1.63M (28%)
Current vs Prior -16.18%
Calls: -9.18%
Puts: -34.32%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -89.85%
Calls: -83.07%
Puts: -95.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.29
Prior (08/05) 0.44
Current vs Prior -33.64%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -56.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:30am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.39% | 4.31%5.76% | 11.06%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -6.68% | -3.48%-2.88% | -1.14%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -23.64% | -14.72%-17.65% | -4.97%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -6.68% | -3.48%-2.88% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.84% | 2.62%
Calls: 7.02% | 2.20%
Puts: 6.67% | 3.03%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +29.55% | +5.22%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +37.03% | -9.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.83M) vs puts ($1.07M). Extreme bullish P/C ratio of 0.29 - heavy call buying (43,040 calls vs 12,686 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.451.46$1.460.7%350.52802
$37.00Sep 41.201.21$1.210.8%250.461.4K
$38.00Sep 181.151.16$1.150.9%6120.3927.1K
$32.00Aug 314.704.75$4.721.1%--0.90395
$32.50Aug 284.204.25$4.221.2%--0.9012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.554.60$4.571.1%--0.94820
$38.00Sep 182.512.54$2.531.2%20.618.9K
$34.00Sep 180.770.78$0.781.3%380.2613.7K
$36.00Sep 181.451.47$1.461.4%270.4321.1K
$40.00Aug 143.553.60$3.581.4%10.94691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%1540.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%730.089.8K
$40.50Aug 210.060.07$0.0714.3%60.071.8K
$43.00Aug 310.060.07$0.0714.3%70.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%--0.04113
$34.00Aug 140.080.09$0.0911.1%50.097.8K
$30.00Aug 280.080.09$0.0911.1%10.04666
$32.50Aug 210.090.10$0.1010.0%20.072.1K
$30.50Aug 280.090.10$0.1010.0%--0.05280

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.907.10$7.002.9%40.9930
$30.00Aug 76.306.60$6.454.7%--0.9997
$30.50Aug 75.856.10$5.984.2%10.9915
$31.00Aug 75.305.60$5.455.5%70.9922
$31.50Aug 74.905.10$5.004.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.432.72$2.5811.2%11.00333
$39.50Aug 72.943.25$3.1010.0%--1.0011
$40.00Aug 73.403.70$3.558.5%--1.0093
$41.00Aug 74.404.75$4.587.6%--1.0011
$42.00Aug 215.405.70$5.555.4%--1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 41.7K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.300.32$0.316.5%10.0K0.1432.8K
$37.00Aug 70.080.10$0.0922.2%2.4K0.2353.0K
$38.00Aug 210.350.37$0.365.6%2.3K0.2746.7K
$38.50Aug 210.240.26$0.258.0%2.0K0.204.4K
$36.50Aug 70.250.26$0.263.8%1.8K0.4817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%2.9K0.2519.1K
$36.50Aug 70.290.31$0.306.7%7890.526.1K
$35.50Aug 70.030.05$0.0450.0%6020.107.9K
$35.00Sep 181.061.08$1.071.9%4670.3440.0K
$36.00Aug 140.430.45$0.444.5%3590.385.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 89.8%, max 204.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18112.7%37.0%204.3%616.7K
$30.00Aug 7Sep 18133.4%44.2%201.8%61.7K
$31.00Aug 7Sep 18113.2%41.6%172.1%7210
$42.00Aug 7Sep 1898.5%36.2%172.1%10.0K49.8K
$41.50Aug 7Sep 1191.2%35.6%156.4%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18133.4%44.2%201.8%1257.5K
$29.50Aug 7Aug 28143.7%51.3%180.4%--2.6K
$31.00Aug 7Sep 18113.2%41.6%172.1%33.8K
$30.50Aug 7Aug 28123.3%46.2%166.8%--1.3K
$31.50Aug 7Sep 4103.2%41.5%148.7%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.50Sep 11$0.11$0.39$0.113.55$33.89
$34.00$33.00Sep 18$0.22$0.78$0.223.55$33.78
$35.00$34.00Aug 31$0.23$0.77$0.233.35$34.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 19.83, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.50$33.50Aug 28$0.89$0.89$0.118.09$33.39
$30.00$34.50Sep 4$3.98$3.98$0.527.65$33.98
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0651.7%31.9%
$30.50Aug 7Aug 21$0.07123.3%50.0%
$42.50Sep 4Sep 11$0.0736.5%36.3%
$33.00Aug 7Aug 14$0.0873.5%40.6%
$33.50Aug 7Aug 14$0.0963.7%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0853.9%35.7%
$34.50Aug 7Aug 14$0.1152.7%32.8%
$38.00Aug 7Aug 14$0.1241.0%30.2%
$35.00Aug 7Aug 14$0.1645.6%31.4%
$37.50Aug 7Aug 14$0.2136.8%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.54% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.26$0.30$0.56$35.94$37.061.54%
$36.00Aug 7$0.57$0.11$0.68$35.32$36.681.87%
$37.00Aug 7$0.09$0.64$0.73$36.27$37.732.00%
$35.50Aug 7$1.00$0.04$1.04$34.46$36.542.85%
$37.50Aug 7$0.04$1.08$1.12$36.38$38.623.07%
$36.50Aug 14$0.64$0.66$1.30$35.20$37.803.57%
$36.00Aug 14$0.91$0.44$1.35$34.65$37.353.70%
$37.00Aug 14$0.42$0.94$1.36$35.64$38.363.73%
$35.00Aug 7$1.47$0.03$1.50$33.50$36.504.12%
$35.50Aug 14$1.27$0.29$1.56$33.94$37.064.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.19% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.04$0.03$0.07$34.93$37.57
$37.50$35.50Aug 7$0.04$0.04$0.08$35.42$37.58
$37.00$35.00Aug 7$0.09$0.03$0.12$34.88$37.12
$37.00$35.50Aug 7$0.09$0.04$0.13$35.37$37.13
$37.50$36.00Aug 7$0.04$0.11$0.15$35.85$37.65
$37.00$36.00Aug 7$0.09$0.11$0.20$35.80$37.20
$38.50$34.00Aug 14$0.11$0.09$0.20$33.80$38.70
$38.50$34.50Aug 14$0.11$0.13$0.24$34.26$38.74
$38.00$34.00Aug 14$0.17$0.09$0.26$33.74$38.26
$36.50$35.00Aug 7$0.26$0.03$0.29$34.71$36.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3638/38Sep 11$0.40$0.104.00$36.10$37.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.59, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.59$1.91
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.42%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.610.520.2%4.42%4.58%1135
$37.00Sep 18$1.560.481.5%4.28%5.82%28816.7K
$36.50Sep 4$1.450.520.2%3.98%4.14%35802
$37.00Sep 11$1.370.471.5%3.76%5.30%--119
$37.00Sep 4$1.200.461.5%3.29%4.83%251.4K
$36.50Aug 28$1.170.510.2%3.21%3.38%171.5K
$37.50Sep 11$1.160.422.9%3.18%6.09%--56
$38.00Sep 18$1.150.394.3%3.16%7.44%61227.1K
$37.00Aug 31$1.000.451.5%2.74%4.28%342.5K
$37.50Sep 4$0.980.412.9%2.69%5.60%--745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,040
Total Puts 12,686
Put/Call Ratio 0.29
Net Difference 30,354

Prior's Put/Call Breakdown

Total Calls 49,827
Total Puts 22,133
Put/Call Ratio 0.44
Net Difference 27,694

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All