Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.56 -0.49%
8/6 10:35

Option Volume

Detail
Current (08/06 10:35am) 57,996
Calls: 44,312 (76%)
Puts: 13,684 (24%)
Prior (08/05) 75,982
Calls: 52,112 (69%)
Puts: 23,870 (31%)
Current vs Prior -23.67%
Calls: -14.97% (Calls)
Puts: -42.67% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -86.33%
Calls: -82.45%
Puts: -92.03%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 10:35am) $5.24M
Calls: $4.15M (79%)
Puts: $1.10M (21%)
Prior (08/05) $6.50M
Calls: $4.42M (68%)
Puts: $2.08M (32%)
Current vs Prior -19.36%
Calls: -6.13%
Puts: -47.42%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -89.13%
Calls: -81.66%
Puts: -95.72%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 10:35am) 0.31
Prior (08/05) 0.46
Current vs Prior -32.58%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -54.15%
Sentiment BULLISH

Open Interest

Detail
Current (08/06 10:35am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.35% | 4.29%5.72% | 11.08%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -8.06% | -3.80%-3.66% | -0.97%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -24.76% | -15.00%-18.31% | -4.81%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -8.06% | -3.80%-3.66% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.34% | 1.86%
Calls: 3.23% | 1.43%
Puts: 5.45% | 2.30%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -17.80% | -25.30%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -13.05% | -35.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.15M) vs puts ($1.10M). Extreme bullish P/C ratio of 0.31 - heavy call buying (44,312 calls vs 13,684 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 281.521.53$1.530.7%260.59449
$30.00Aug 286.706.75$6.730.7%--0.95105
$30.50Aug 216.156.20$6.180.8%--0.9612
$31.00Aug 315.755.80$5.780.9%--0.9367
$31.00Aug 215.655.70$5.680.9%--0.96252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.411.42$1.420.7%530.4221.1K
$35.00Sep 181.031.04$1.041.0%4700.3440.0K
$36.50Aug 210.840.85$0.851.2%3530.484.6K
$38.00Sep 182.462.49$2.481.2%30.608.9K
$34.00Sep 180.750.76$0.761.3%390.2613.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%1540.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%2220.099.8K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
$42.00Aug 280.080.09$0.0911.1%520.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%--0.04113
$33.50Aug 140.060.07$0.0714.3%20.071.5K
$31.50Aug 210.060.07$0.0714.3%--0.05282
$36.00Aug 70.080.09$0.0911.1%2.9K0.2119.1K
$34.00Aug 140.080.09$0.0911.1%50.097.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.907.10$7.002.9%41.0030
$30.00Aug 76.306.60$6.454.7%--1.0097
$30.50Aug 75.856.10$5.984.2%11.0015
$31.00Aug 75.305.60$5.455.5%71.0022
$31.50Aug 74.905.10$5.004.0%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.405.65$5.534.5%--1.001.4K
$43.00Aug 216.406.65$6.533.8%11.00821
$41.00Aug 74.404.75$4.587.6%--0.9911
$40.00Aug 73.403.70$3.558.5%--0.9993
$39.50Aug 72.923.25$3.0910.7%--0.9911

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 43.2K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.32$0.323.1%10.0K0.1432.8K
$37.00Aug 70.100.12$0.1118.2%2.4K0.2653.0K
$38.00Aug 210.380.39$0.392.6%2.3K0.2846.7K
$38.50Aug 210.270.28$0.283.6%2.0K0.214.4K
$36.50Aug 70.300.31$0.313.2%1.8K0.5317.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.080.09$0.0911.1%2.9K0.2119.1K
$36.50Aug 70.230.25$0.248.3%1.4K0.476.1K
$35.50Aug 70.030.04$0.0425.0%6860.097.9K
$35.00Sep 181.031.04$1.041.0%4700.3440.0K
$36.00Aug 140.390.41$0.405.0%3930.365.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 96.0%, max 204.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18135.0%44.3%204.8%61.7K
$43.00Aug 7Sep 18111.4%36.9%202.0%616.7K
$31.00Aug 7Sep 18114.7%41.7%174.9%7210
$42.00Aug 7Sep 1897.2%35.8%171.3%10.0K49.8K
$41.50Aug 7Sep 1189.8%35.5%152.8%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18135.0%44.3%204.8%1357.5K
$29.50Aug 7Aug 28145.3%51.7%180.8%--2.6K
$31.00Aug 7Sep 18114.7%41.7%174.9%33.8K
$30.50Aug 7Aug 28124.8%46.7%167.3%--1.3K
$31.50Aug 7Sep 4104.7%41.9%150.0%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.53, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.89$0.89$0.118.09$33.39
$30.00$34.50Sep 4$4.00$4.00$0.508.00$34.00
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.00$34.00Sep 18$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.81$1.81$0.199.53$40.19
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0650.2%31.0%
$42.50Sep 4Sep 11$0.0736.1%36.2%
$38.50Aug 7Aug 14$0.0949.5%30.0%
$32.00Aug 7Aug 14$0.1394.8%49.0%
$32.50Aug 7Aug 14$0.1384.9%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0665.3%39.6%
$34.00Aug 7Aug 14$0.0855.5%36.6%
$34.50Aug 7Aug 14$0.1054.5%33.9%
$38.00Aug 7Aug 14$0.1439.1%29.6%
$35.00Aug 7Aug 14$0.1547.7%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.50% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.31$0.24$0.55$35.95$37.051.50%
$37.00Aug 7$0.11$0.55$0.66$36.34$37.661.81%
$36.00Aug 7$0.64$0.09$0.73$35.27$36.732.00%
$37.50Aug 7$0.04$0.98$1.02$36.48$38.522.79%
$35.50Aug 7$1.10$0.04$1.14$34.36$36.643.12%
$36.50Aug 14$0.70$0.60$1.30$35.20$37.803.56%
$37.00Aug 14$0.47$0.87$1.34$35.66$38.343.67%
$36.00Aug 14$0.99$0.40$1.39$34.61$37.393.80%
$38.00Aug 7$0.02$1.46$1.48$36.52$39.484.05%
$37.50Aug 14$0.30$1.21$1.51$35.99$39.014.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 183 found (cheapest 0.19% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.04$0.03$0.07$34.93$37.57
$37.50$35.50Aug 7$0.04$0.04$0.08$35.42$37.58
$37.50$36.00Aug 7$0.04$0.09$0.13$35.87$37.63
$37.00$35.00Aug 7$0.11$0.03$0.14$34.86$37.14
$37.00$35.50Aug 7$0.11$0.04$0.15$35.35$37.15
$39.00$34.50Aug 14$0.07$0.12$0.19$34.31$39.19
$37.00$36.00Aug 7$0.11$0.09$0.20$35.80$37.20
$38.50$34.50Aug 14$0.11$0.12$0.23$34.27$38.73
$39.00$35.00Aug 14$0.07$0.18$0.25$34.75$39.25
$37.50$36.50Aug 7$0.04$0.24$0.28$36.22$37.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.62, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.62$1.88
$40.00$41.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.08$0.92
$38.00$39.001:2Aug 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.43%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.620.491.2%4.43%5.63%32616.7K
$37.00Sep 11$1.430.481.2%3.91%5.11%--119
$37.00Sep 4$1.250.471.2%3.42%4.62%391.4K
$37.50Sep 11$1.210.432.6%3.31%5.88%--56
$38.00Sep 18$1.190.403.9%3.25%7.19%61327.1K
$37.00Aug 31$1.060.461.2%2.90%4.10%342.5K
$37.50Sep 4$1.030.422.6%2.82%5.39%--745
$38.00Sep 11$1.020.393.9%2.79%6.73%258
$37.00Aug 28$0.990.461.2%2.71%3.91%1051.7K
$39.00Sep 18$0.860.326.7%2.35%9.03%20517.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,312
Total Puts 13,684
Put/Call Ratio 0.31
Net Difference 30,628

Prior's Put/Call Breakdown

Total Calls 52,112
Total Puts 23,870
Put/Call Ratio 0.46
Net Difference 28,242

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All