Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.49 -0.69%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 53,858
Calls: 41,709 (77%)
Puts: 12,149 (23%)
Prior (08/05) 64,504
Calls: 42,958 (67%)
Puts: 21,546 (33%)
Current vs Prior -16.50%
Calls: -2.91% (Calls)
Puts: -43.61% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -87.31%
Calls: -83.48%
Puts: -92.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $4.79M
Calls: $3.76M (79%)
Puts: $1.03M (21%)
Prior (08/05) $4.71M
Calls: $3.16M (67%)
Puts: $1.54M (33%)
Current vs Prior +1.75%
Calls: +18.93%
Puts: -33.50%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -90.07%
Calls: -83.36%
Puts: -95.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.29
Prior (08/05) 0.50
Current vs Prior -41.93%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -56.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:25am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.44% | 4.33%5.75% | 11.07%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -4.67% | -3.00%-3.01% | -1.03%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -21.99% | -14.29%-17.76% | -4.87%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -4.67% | -3.00%-3.01% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 2.64%
Calls: 4.92% | 2.11%
Puts: 3.57% | 3.17%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -19.51% | +6.02%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -14.85% | -8.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.76M) vs puts ($1.03M). Extreme bullish P/C ratio of 0.29 - heavy call buying (41,709 calls vs 12,149 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.171.18$1.170.9%6110.4027.1K
$32.00Aug 214.604.65$4.631.1%--0.94220
$34.50Aug 282.522.55$2.541.2%--0.7738
$32.50Aug 144.054.10$4.071.2%--0.9616
$36.00Aug 311.551.57$1.561.3%120.583.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.051.06$1.060.9%4650.3440.0K
$37.00Sep 181.911.93$1.921.0%360.5210.3K
$41.00Aug 214.504.55$4.531.1%--0.93820
$38.00Sep 182.482.51$2.501.2%20.608.9K
$40.00Aug 143.503.55$3.531.4%10.94691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%1540.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%730.089.8K
$42.00Aug 280.080.09$0.0911.1%520.062.9K
$40.00Aug 210.090.10$0.1010.0%6180.0932.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%--0.04113
$34.00Aug 140.080.09$0.0911.1%50.097.8K
$30.00Aug 280.080.09$0.0911.1%10.04666
$36.00Aug 70.090.10$0.1010.0%2.9K0.2319.1K
$32.50Aug 210.090.10$0.1010.0%20.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.857.10$6.983.6%10.9930
$30.00Aug 76.306.60$6.454.7%--0.9997
$30.50Aug 75.856.10$5.984.2%10.9915
$31.00Aug 75.305.60$5.455.5%70.9922
$31.50Aug 74.905.10$5.004.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.432.72$2.5811.2%11.00333
$39.50Aug 72.943.25$3.1010.0%--1.0011
$40.00Aug 73.403.70$3.558.5%--1.0093
$41.00Aug 74.404.75$4.587.6%--1.0011
$42.00Aug 215.405.70$5.555.4%--1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 40.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.32$0.323.1%10.0K0.1432.8K
$38.00Aug 210.360.38$0.375.4%2.3K0.2746.7K
$38.50Aug 210.250.27$0.267.7%2.0K0.214.4K
$37.00Aug 70.100.11$0.119.1%1.8K0.2553.0K
$36.50Aug 70.260.28$0.277.4%1.8K0.5017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.090.10$0.1010.0%2.9K0.2319.1K
$35.50Aug 70.030.04$0.0425.0%5910.107.9K
$35.00Sep 181.051.06$1.060.9%4650.3440.0K
$36.50Aug 70.270.28$0.283.6%3970.506.1K
$36.50Aug 210.870.89$0.882.3%3460.494.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 89.4%, max 203.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18133.8%44.1%203.5%61.7K
$43.00Aug 7Sep 18111.9%36.9%203.4%616.7K
$31.00Aug 7Sep 18113.6%41.5%173.5%7210
$42.00Aug 7Sep 1897.7%36.0%171.2%10.0K49.8K
$41.50Aug 7Sep 1190.4%35.4%155.6%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18133.8%44.1%203.5%1257.5K
$29.50Aug 7Aug 28144.1%51.5%179.9%--2.6K
$31.00Aug 7Sep 18113.6%41.5%173.5%33.8K
$30.50Aug 7Aug 28123.6%46.4%166.3%--1.3K
$31.50Aug 7Sep 4103.6%41.6%148.8%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79
$35.00$34.00Aug 31$0.22$0.78$0.223.55$34.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 10.76, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$4.00$4.00$0.508.00$34.00
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0651.0%31.5%
$42.50Sep 4Sep 11$0.0636.3%36.1%
$32.50Aug 7Aug 14$0.0783.8%43.8%
$34.00Aug 7Aug 14$0.0854.4%36.1%
$38.50Aug 7Aug 14$0.0950.4%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0854.4%36.1%
$34.50Aug 7Aug 14$0.1053.3%33.3%
$38.00Aug 7Aug 14$0.1340.1%29.6%
$35.00Aug 7Aug 14$0.1546.4%31.6%
$37.50Aug 7Aug 14$0.2135.8%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.51% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.27$0.28$0.55$35.95$37.051.51%
$36.00Aug 7$0.61$0.10$0.71$35.29$36.711.95%
$37.00Aug 7$0.11$0.60$0.71$36.29$37.711.95%
$35.50Aug 7$1.04$0.04$1.08$34.42$36.582.96%
$37.50Aug 7$0.04$1.04$1.08$36.42$38.582.96%
$36.50Aug 14$0.66$0.63$1.29$35.21$37.793.54%
$37.00Aug 14$0.44$0.91$1.35$35.65$38.353.70%
$36.00Aug 14$0.95$0.42$1.37$34.63$37.373.75%
$37.50Aug 14$0.28$1.25$1.53$35.97$39.034.19%
$38.00Aug 7$0.02$1.52$1.54$36.46$39.544.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 183 found (cheapest 0.19% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.04$0.03$0.07$34.93$37.57
$37.50$35.50Aug 7$0.04$0.04$0.08$35.42$37.58
$37.00$35.00Aug 7$0.11$0.03$0.14$34.86$37.14
$37.50$36.00Aug 7$0.04$0.10$0.14$35.86$37.64
$37.00$35.50Aug 7$0.11$0.04$0.15$35.35$37.15
$39.00$34.50Aug 14$0.07$0.12$0.19$34.31$39.19
$37.00$36.00Aug 7$0.11$0.10$0.21$35.79$37.21
$38.50$34.50Aug 14$0.11$0.12$0.23$34.27$38.73
$39.00$35.00Aug 14$0.07$0.18$0.25$34.75$39.25
$38.00$34.50Aug 14$0.17$0.12$0.29$34.21$38.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.64, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.64$1.86
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.49%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.640.520.0%4.49%4.52%1135
$37.00Sep 18$1.580.481.4%4.33%5.73%28816.7K
$36.50Sep 4$1.460.520.0%4.00%4.03%28802
$37.00Sep 11$1.400.481.4%3.84%5.23%--119
$37.00Sep 4$1.220.471.4%3.34%4.74%141.4K
$36.50Aug 28$1.190.520.0%3.26%3.29%171.5K
$37.50Sep 11$1.180.432.8%3.23%6.00%--56
$38.00Sep 18$1.170.404.1%3.21%7.34%61127.1K
$37.00Aug 31$1.030.461.4%2.82%4.22%302.5K
$37.50Sep 4$1.000.412.8%2.74%5.51%--745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,709
Total Puts 12,149
Put/Call Ratio 0.29
Net Difference 29,560

Prior's Put/Call Breakdown

Total Calls 42,958
Total Puts 21,546
Put/Call Ratio 0.50
Net Difference 21,412

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All