Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.46 -0.76%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 49,941
Calls: 38,961 (78%)
Puts: 10,980 (22%)
Prior (08/05) 58,189
Calls: 38,589 (66%)
Puts: 19,600 (34%)
Current vs Prior -14.17%
Calls: +0.96% (Calls)
Puts: -43.98% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -88.23%
Calls: -84.57%
Puts: -93.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $4.57M
Calls: $3.61M (79%)
Puts: $955.6K (21%)
Prior (08/05) $4.35M
Calls: $3.04M (70%)
Puts: $1.31M (30%)
Current vs Prior +4.92%
Calls: +18.67%
Puts: -27.04%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -90.53%
Calls: -84.04%
Puts: -96.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.28
Prior (08/05) 0.51
Current vs Prior -44.51%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -58.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:20am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.36% | 4.33%5.73% | 11.05%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -7.81% | -2.92%-3.39% | -1.19%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -24.56% | -14.22%-18.09% | -5.02%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -7.81% | -2.92%-3.39% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 1.31%
Calls: 5.26% | 1.08%
Puts: 6.90% | 1.54%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +15.15% | -47.39%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +21.81% | -54.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.61M) vs puts ($955.6K). Extreme bullish P/C ratio of 0.28 - heavy call buying (38,961 calls vs 10,980 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 281.461.47$1.470.7%260.58449
$30.00Aug 286.606.65$6.630.8%--0.95105
$30.50Aug 216.056.10$6.070.8%--0.9612
$36.00Aug 211.191.20$1.190.8%250.5933.0K
$31.00Aug 315.655.70$5.680.9%--0.9367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.931.95$1.941.0%360.5210.3K
$38.00Sep 182.512.54$2.531.2%20.618.9K
$38.50Aug 212.222.25$2.241.3%--0.80594
$38.00Sep 42.222.25$2.241.3%--0.6549
$36.00Sep 181.451.47$1.461.4%270.4321.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%1540.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%720.089.8K
$40.50Aug 210.060.07$0.0714.3%60.061.8K
$43.00Aug 310.060.07$0.0714.3%70.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%--0.04113
$34.00Aug 140.080.09$0.0911.1%50.097.8K
$32.00Aug 210.080.09$0.0911.1%30.0611.8K
$30.00Aug 280.080.09$0.0911.1%10.04666
$32.50Aug 210.090.10$0.1010.0%20.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.807.10$6.954.3%--0.9930
$30.00Aug 76.306.60$6.454.7%--0.9997
$30.50Aug 75.806.10$5.955.0%--0.9915
$31.00Aug 75.305.60$5.455.5%70.9922
$31.50Aug 74.905.10$5.004.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.452.72$2.5910.4%11.00333
$39.50Aug 72.953.25$3.109.7%--1.0011
$40.00Aug 73.403.70$3.558.5%--1.0093
$41.00Aug 74.454.75$4.606.5%--1.0011
$42.00Aug 215.455.70$5.584.5%--1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 37.3K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.32$0.323.1%10.0K0.1432.8K
$38.00Aug 210.350.36$0.362.8%2.2K0.2746.7K
$37.00Aug 70.090.10$0.1010.0%1.8K0.2353.0K
$36.50Aug 70.250.26$0.263.8%1.7K0.4817.6K
$38.00Aug 140.160.17$0.175.9%1.6K0.1918.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%2.9K0.2519.1K
$35.50Aug 70.030.05$0.0450.0%5910.117.9K
$35.00Sep 181.061.08$1.071.9%4600.3440.0K
$36.50Aug 70.280.30$0.296.9%3950.526.1K
$36.00Aug 140.420.44$0.434.7%3330.385.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 88.9%, max 204.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18112.4%36.9%204.8%616.7K
$30.00Aug 7Sep 18133.0%44.2%201.2%41.7K
$42.00Aug 7Sep 1898.2%36.2%170.9%10.0K49.8K
$31.00Aug 7Sep 18112.8%41.7%170.3%7210
$41.50Aug 7Sep 1190.9%35.6%155.6%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18133.0%44.2%201.2%257.5K
$29.50Aug 7Aug 28143.3%51.2%179.7%--2.6K
$31.00Aug 7Sep 18112.8%41.7%170.3%33.8K
$30.50Aug 7Aug 28122.9%46.2%166.1%--1.3K
$31.50Aug 7Sep 4102.9%41.7%146.6%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$39.00$39.50Sep 11$0.12$0.38$0.123.17$39.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.50Sep 11$0.11$0.39$0.113.55$33.89
$34.00$33.00Sep 18$0.22$0.78$0.223.55$33.78
$35.00$34.00Aug 31$0.23$0.77$0.233.35$34.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.50$33.50Aug 28$0.89$0.89$0.118.09$33.39
$32.00$33.00Aug 31$0.89$0.89$0.118.09$32.89
$30.00$34.50Sep 4$3.98$3.98$0.527.65$33.98
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0651.5%31.9%
$42.50Sep 4Sep 11$0.0636.5%36.3%
$38.50Aug 7Aug 14$0.0851.1%30.2%
$33.50Aug 7Aug 14$0.0963.5%37.9%
$30.00Aug 7Aug 21$0.10133.0%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0853.7%35.6%
$34.50Aug 7Aug 14$0.1152.5%33.6%
$38.00Aug 7Aug 14$0.1140.9%30.2%
$35.00Aug 7Aug 14$0.1645.5%31.7%
$37.50Aug 7Aug 14$0.2036.7%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.51% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.26$0.29$0.55$35.95$37.051.51%
$36.00Aug 7$0.57$0.11$0.68$35.32$36.681.87%
$37.00Aug 7$0.10$0.62$0.72$36.28$37.721.97%
$35.50Aug 7$1.00$0.04$1.04$34.46$36.542.85%
$37.50Aug 7$0.04$1.07$1.11$36.39$38.613.04%
$36.50Aug 14$0.64$0.65$1.29$35.21$37.793.54%
$37.00Aug 14$0.42$0.93$1.35$35.65$38.353.70%
$36.00Aug 14$0.93$0.43$1.36$34.64$37.363.73%
$35.00Aug 7$1.49$0.03$1.52$33.48$36.524.17%
$37.50Aug 14$0.26$1.27$1.53$35.97$39.034.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.19% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.04$0.03$0.07$34.93$37.57
$37.50$35.50Aug 7$0.04$0.04$0.08$35.42$37.58
$37.00$35.00Aug 7$0.10$0.03$0.13$34.87$37.13
$37.00$35.50Aug 7$0.10$0.04$0.14$35.36$37.14
$37.50$36.00Aug 7$0.04$0.11$0.15$35.85$37.65
$38.50$34.00Aug 14$0.10$0.09$0.19$33.81$38.69
$37.00$36.00Aug 7$0.10$0.11$0.21$35.79$37.21
$38.50$34.50Aug 14$0.10$0.13$0.23$34.27$38.73
$38.00$34.00Aug 14$0.17$0.09$0.26$33.74$38.26
$36.50$35.00Aug 7$0.26$0.03$0.29$34.71$36.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
32/3334/35Sep 18$0.83$0.174.88$32.17$34.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
36/3638/38Sep 11$0.40$0.104.00$36.10$37.90
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.58, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.58$1.92
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.47%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.630.520.1%4.47%4.58%--135
$37.00Sep 18$1.570.481.5%4.31%5.79%28716.7K
$36.50Sep 4$1.440.520.1%3.95%4.06%28802
$37.00Sep 11$1.380.471.5%3.78%5.27%--119
$37.00Sep 4$1.200.461.5%3.29%4.77%141.4K
$36.50Aug 28$1.180.510.1%3.24%3.35%171.5K
$37.50Sep 11$1.160.422.9%3.18%6.03%--56
$38.00Sep 18$1.150.394.2%3.15%7.38%53927.1K
$37.00Aug 31$1.010.451.5%2.77%4.25%282.5K
$37.50Sep 4$0.990.412.9%2.72%5.57%--745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,961
Total Puts 10,980
Put/Call Ratio 0.28
Net Difference 27,981

Prior's Put/Call Breakdown

Total Calls 38,589
Total Puts 19,600
Put/Call Ratio 0.51
Net Difference 18,989

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All