Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.47 -0.75%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 47,855
Calls: 37,368 (78%)
Puts: 10,487 (22%)
Prior (08/05) 50,417
Calls: 32,565 (65%)
Puts: 17,852 (35%)
Current vs Prior -5.08%
Calls: +14.75% (Calls)
Puts: -41.26% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -88.72%
Calls: -85.20%
Puts: -93.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $4.40M
Calls: $3.50M (79%)
Puts: $903.4K (21%)
Prior (08/05) $3.69M
Calls: $2.59M (70%)
Puts: $1.10M (30%)
Current vs Prior +19.18%
Calls: +35.12%
Puts: -18.19%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -90.88%
Calls: -84.54%
Puts: -96.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.28
Prior (08/05) 0.55
Current vs Prior -48.81%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -58.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:15am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.39% | 4.30%5.76% | 11.08%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -6.76% | -3.56%-2.96% | -0.98%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -23.70% | -14.79%-17.72% | -4.81%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -6.76% | -3.56%-2.96% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.11% | 2.64%
Calls: 5.08% | 2.15%
Puts: 7.14% | 3.13%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +15.72% | +6.02%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +22.41% | -8.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.50M) vs puts ($903.4K). Extreme bullish P/C ratio of 0.28 - heavy call buying (37,368 calls vs 10,487 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.556.60$6.570.8%--0.97399
$30.50Aug 216.056.10$6.070.8%--0.9612
$36.50Aug 210.920.93$0.931.1%2850.517.3K
$32.50Aug 214.104.15$4.131.2%--0.9313
$37.00Sep 181.581.60$1.591.3%2870.4816.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.921.94$1.931.0%360.5210.3K
$37.00Aug 140.910.92$0.921.1%450.625.0K
$38.00Sep 182.502.53$2.511.2%20.618.9K
$36.00Sep 181.441.46$1.451.4%270.4321.1K
$40.00Aug 213.553.60$3.581.4%20.919.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%40.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%670.089.8K
$43.00Aug 310.060.07$0.0714.3%40.051.9K
$42.00Aug 280.080.09$0.0911.1%520.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%--0.04113
$34.00Aug 140.080.09$0.0911.1%40.097.8K
$32.00Aug 210.080.09$0.0911.1%20.0611.8K
$30.00Aug 280.080.09$0.0911.1%10.04666
$32.50Aug 210.090.10$0.1010.0%20.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.807.10$6.954.3%--0.9930
$30.00Aug 76.306.60$6.454.7%--0.9997
$30.50Aug 75.806.10$5.955.0%--0.9915
$31.00Aug 75.305.60$5.455.5%70.9922
$31.50Aug 74.905.10$5.004.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.452.72$2.5910.4%11.00333
$39.50Aug 72.953.25$3.109.7%--1.0011
$40.00Aug 73.403.70$3.558.5%--1.0093
$41.00Aug 74.454.75$4.606.5%--1.0011
$43.00Aug 216.456.70$6.583.8%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 36.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.32$0.323.1%10.0K0.1432.8K
$38.00Aug 210.360.37$0.372.7%2.1K0.2746.7K
$36.50Aug 70.260.27$0.273.7%1.7K0.4917.6K
$37.00Aug 70.090.10$0.1010.0%1.6K0.2353.0K
$38.00Aug 140.160.17$0.175.9%1.6K0.1918.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%2.8K0.2519.1K
$35.50Aug 70.030.04$0.0425.0%5910.107.9K
$35.00Sep 181.061.08$1.071.9%4590.3440.0K
$36.50Aug 70.270.29$0.287.1%3940.516.1K
$36.00Aug 140.420.43$0.432.3%3300.375.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 89.2%, max 202.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18111.9%37.0%202.5%616.7K
$30.00Aug 7Sep 18133.2%44.2%201.0%41.7K
$31.00Aug 7Sep 18113.0%41.6%171.4%7210
$42.00Aug 7Sep 1897.7%36.1%170.4%10.0K49.8K
$41.50Aug 7Sep 1190.4%35.5%154.7%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18133.2%44.2%201.0%257.5K
$29.50Aug 7Aug 28143.4%51.3%179.4%--2.6K
$31.00Aug 7Sep 18113.0%41.6%171.4%23.8K
$30.50Aug 7Aug 28123.0%46.3%165.9%--1.3K
$31.50Aug 7Sep 4103.0%41.5%148.3%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 7.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 28$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 10.76, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.96$3.96$0.547.33$33.96
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0651.1%31.6%
$42.50Sep 4Sep 11$0.0636.4%36.3%
$38.50Aug 7Aug 14$0.0850.6%29.8%
$33.00Aug 7Aug 14$0.1073.5%40.8%
$30.00Aug 7Aug 21$0.12133.2%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0859.6%35.9%
$34.50Aug 7Aug 14$0.1052.8%33.1%
$38.00Aug 7Aug 14$0.1240.4%29.8%
$35.00Aug 7Aug 14$0.1545.9%31.4%
$37.50Aug 7Aug 14$0.2036.1%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.51% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.27$0.28$0.55$35.95$37.051.51%
$36.00Aug 7$0.59$0.11$0.70$35.30$36.701.92%
$37.00Aug 7$0.10$0.61$0.71$36.29$37.711.95%
$35.50Aug 7$1.02$0.04$1.06$34.44$36.562.91%
$37.50Aug 7$0.04$1.06$1.10$36.40$38.603.02%
$36.50Aug 14$0.65$0.64$1.29$35.21$37.793.54%
$37.00Aug 14$0.43$0.92$1.35$35.65$38.353.70%
$36.00Aug 14$0.93$0.43$1.36$34.64$37.363.73%
$35.00Aug 7$1.50$0.03$1.53$33.47$36.534.20%
$37.50Aug 14$0.27$1.26$1.53$35.97$39.034.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.19% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.04$0.03$0.07$34.93$37.57
$37.50$35.50Aug 7$0.04$0.04$0.08$35.42$37.58
$37.00$35.00Aug 7$0.10$0.03$0.13$34.87$37.13
$37.00$35.50Aug 7$0.10$0.04$0.14$35.36$37.14
$37.50$36.00Aug 7$0.04$0.11$0.15$35.85$37.65
$39.00$34.50Aug 14$0.07$0.12$0.19$34.31$39.19
$37.00$36.00Aug 7$0.10$0.11$0.21$35.79$37.21
$38.50$34.50Aug 14$0.10$0.12$0.22$34.28$38.72
$39.00$35.00Aug 14$0.07$0.18$0.25$34.75$39.25
$38.50$35.00Aug 14$0.10$0.18$0.28$34.72$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.60, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.60$1.90
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.47%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.630.520.1%4.47%4.55%--135
$37.00Sep 18$1.580.481.4%4.33%5.79%28716.7K
$36.50Sep 4$1.450.520.1%3.98%4.06%28802
$37.00Sep 11$1.390.471.4%3.81%5.26%--119
$37.00Sep 4$1.210.471.4%3.32%4.77%141.4K
$36.50Aug 28$1.180.510.1%3.24%3.32%171.5K
$37.50Sep 11$1.170.422.8%3.21%6.03%--56
$38.00Sep 18$1.160.404.2%3.18%7.38%53227.1K
$37.00Aug 31$1.020.451.4%2.80%4.25%82.5K
$37.50Sep 4$1.000.412.8%2.74%5.57%--745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,368
Total Puts 10,487
Put/Call Ratio 0.28
Net Difference 26,881

Prior's Put/Call Breakdown

Total Calls 32,565
Total Puts 17,852
Put/Call Ratio 0.55
Net Difference 14,713

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All