Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.50 -0.65%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 46,135
Calls: 36,263 (79%)
Puts: 9,872 (21%)
Prior (08/05) 41,212
Calls: 25,284 (61%)
Puts: 15,928 (39%)
Current vs Prior +11.95%
Calls: +43.42% (Calls)
Puts: -38.02% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -89.13%
Calls: -85.64%
Puts: -94.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $4.12M
Calls: $3.29M (80%)
Puts: $824.4K (20%)
Prior (08/05) $3.31M
Calls: $2.36M (71%)
Puts: $954.0K (29%)
Current vs Prior +24.43%
Calls: +39.84%
Puts: -13.59%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -91.46%
Calls: -85.44%
Puts: -96.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 0.27
Prior (08/05) 0.63
Current vs Prior -56.79%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -59.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:10am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.51% | 3.51%5.01% | 11.07%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -41.10% | -21.44%-15.50% | -1.06%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -51.80% | -30.59%-28.36% | -4.89%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -41.10% | -21.44%-15.50% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 3.13%
Calls: 3.57% | 3.03%
Puts: 3.70% | 3.23%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -31.25% | +25.70%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -27.28% | +8.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.29M) vs puts ($824.4K). Extreme bullish P/C ratio of 0.27 - heavy call buying (36,263 calls vs 9,872 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 281.491.50$1.500.7%260.58449
$30.00Aug 286.656.70$6.680.7%--0.95105
$36.50Aug 281.211.22$1.210.8%140.521.5K
$31.00Aug 315.705.75$5.730.9%--0.9367
$31.00Aug 215.605.65$5.630.9%--0.96252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 142.522.55$2.541.2%--0.9171
$38.00Sep 182.492.52$2.511.2%20.618.9K
$36.00Aug 210.650.66$0.661.5%1490.4022.8K
$43.00Aug 286.456.55$6.501.5%--0.9318
$43.00Aug 316.456.55$6.501.5%--0.9396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%40.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%670.089.8K
$42.00Aug 280.080.09$0.0911.1%520.062.9K
$37.00Aug 70.090.10$0.1010.0%1.6K0.2353.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%--0.04113
$31.00Aug 210.060.07$0.0714.3%--0.045.1K
$34.00Aug 140.080.09$0.0911.1%40.097.8K
$32.00Aug 210.080.09$0.0911.1%20.0611.8K
$30.00Aug 280.080.09$0.0911.1%10.04666

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.807.05$6.933.6%--0.9930
$30.00Aug 76.306.55$6.433.9%--0.9997
$30.50Aug 75.806.05$5.934.2%--0.9915
$31.00Aug 75.305.60$5.455.5%70.9922
$31.50Aug 74.805.05$4.935.1%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.462.72$2.5910.0%11.00333
$39.50Aug 72.963.25$3.119.3%--1.0011
$40.00Aug 73.453.70$3.587.0%--1.0093
$41.00Aug 74.454.75$4.606.5%--1.0011
$43.00Aug 216.456.70$6.583.8%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 35.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.32$0.323.1%10.0K0.1432.8K
$38.00Aug 210.360.38$0.375.4%2.1K0.2746.7K
$36.50Aug 70.270.28$0.283.6%1.7K0.5017.6K
$38.00Aug 140.160.17$0.175.9%1.6K0.1918.8K
$37.00Aug 70.090.10$0.1010.0%1.6K0.2353.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.090.10$0.1010.0%2.8K0.2419.1K
$35.50Aug 70.040.05$0.0520.0%5790.117.9K
$35.00Sep 181.051.07$1.061.9%4580.3440.0K
$36.50Aug 70.260.27$0.273.7%3940.516.1K
$32.00Aug 140.030.04$0.0425.0%3270.03656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 90.4%, max 202.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18111.6%36.9%202.2%616.7K
$30.00Aug 7Sep 18133.1%44.3%200.5%41.7K
$42.00Aug 7Sep 1897.5%36.1%170.1%10.0K49.8K
$31.00Aug 7Sep 18112.9%41.9%169.6%7210
$41.50Aug 7Sep 1190.2%35.4%154.5%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18133.1%44.3%200.5%257.5K
$29.50Aug 7Aug 28143.3%51.4%179.0%--2.6K
$31.00Aug 7Sep 18112.9%41.9%169.6%23.8K
$30.50Aug 7Aug 28122.9%46.3%165.6%--1.3K
$31.50Aug 7Sep 4103.0%42.1%144.4%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 28$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$34.50Sep 4$3.99$3.99$0.517.82$33.99
$33.00$34.00Aug 31$0.84$0.84$0.165.25$33.84
$32.00$33.00Sep 18$0.83$0.83$0.174.88$32.83
$33.00$34.00Sep 18$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.86$1.86$0.1413.29$40.14
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0650.9%31.6%
$42.50Sep 4Sep 11$0.0636.4%36.2%
$32.00Aug 7Aug 14$0.0793.1%48.4%
$32.50Aug 7Aug 14$0.0783.3%43.7%
$38.50Aug 7Aug 14$0.0850.4%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0859.6%35.9%
$34.50Aug 7Aug 14$0.1052.9%33.1%
$38.00Aug 7Aug 14$0.1240.2%29.7%
$35.00Aug 7Aug 14$0.1546.0%31.4%
$35.50Aug 7Aug 14$0.2338.7%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.51% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.28$0.27$0.55$35.95$37.051.51%
$37.00Aug 7$0.10$0.59$0.69$36.31$37.691.89%
$36.00Aug 7$0.60$0.10$0.70$35.30$36.701.92%
$37.50Aug 7$0.04$1.02$1.06$36.44$38.562.90%
$35.50Aug 7$1.05$0.05$1.10$34.40$36.603.01%
$36.50Aug 14$0.66$0.62$1.28$35.22$37.783.51%
$37.00Aug 14$0.44$0.90$1.34$35.66$38.343.67%
$36.00Aug 14$0.96$0.42$1.38$34.62$37.383.78%
$38.00Aug 7$0.02$1.51$1.53$36.47$39.534.19%
$37.50Aug 14$0.28$1.25$1.53$35.97$39.034.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.19% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.04$0.03$0.07$34.93$37.57
$37.50$35.50Aug 7$0.04$0.05$0.09$35.41$37.59
$37.00$35.00Aug 7$0.10$0.03$0.13$34.87$37.13
$37.50$36.00Aug 7$0.04$0.10$0.14$35.86$37.64
$37.00$35.50Aug 7$0.10$0.05$0.15$35.35$37.15
$39.00$34.50Aug 14$0.07$0.12$0.19$34.31$39.19
$37.00$36.00Aug 7$0.10$0.10$0.20$35.80$37.20
$38.50$34.50Aug 14$0.10$0.12$0.22$34.28$38.72
$39.00$35.00Aug 14$0.07$0.18$0.25$34.75$39.25
$38.50$35.00Aug 14$0.10$0.18$0.28$34.72$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
35/3636/36Aug 14$0.40$0.104.00$35.10$36.40
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$31.00$32.00$33.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.59, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.59$1.91
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.52%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.650.520.0%4.52%4.52%--135
$37.00Sep 18$1.590.481.4%4.36%5.73%28716.7K
$36.50Sep 4$1.470.520.0%4.03%4.03%27802
$37.00Sep 11$1.410.471.4%3.86%5.23%--119
$37.00Sep 4$1.220.471.4%3.34%4.71%141.4K
$36.50Aug 28$1.210.520.0%3.32%3.32%141.5K
$37.50Sep 11$1.190.432.7%3.26%6.00%--56
$38.00Sep 18$1.170.404.1%3.21%7.32%53027.1K
$37.00Aug 31$1.040.461.4%2.85%4.22%82.5K
$37.50Sep 4$1.010.412.7%2.77%5.51%--745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,263
Total Puts 9,872
Put/Call Ratio 0.27
Net Difference 26,391

Prior's Put/Call Breakdown

Total Calls 25,284
Total Puts 15,928
Put/Call Ratio 0.63
Net Difference 9,356

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All