Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.49 -0.69%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 34,852
Calls: 25,492 (73%)
Puts: 9,360 (27%)
Prior (08/05) 38,469
Calls: 23,008 (60%)
Puts: 15,461 (40%)
Current vs Prior -9.40%
Calls: +10.80% (Calls)
Puts: -39.46% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -91.79%
Calls: -89.91%
Puts: -94.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $3.69M
Calls: $2.93M (79%)
Puts: $760.5K (21%)
Prior (08/05) $3.11M
Calls: $2.18M (70%)
Puts: $930.9K (30%)
Current vs Prior +18.52%
Calls: +34.22%
Puts: -18.30%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -92.35%
Calls: -87.04%
Puts: -97.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.37
Prior (08/05) 0.67
Current vs Prior -45.36%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -45.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:05am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.41% | 4.36%5.81% | 11.13%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -5.74% | -2.38%-2.09% | -0.54%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -22.87% | -13.75%-16.98% | -4.40%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -5.74% | -2.38%-2.09% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 1.83%
Calls: 5.00% | 2.11%
Puts: 3.57% | 1.56%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -18.75% | -26.51%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -14.05% | -36.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.93M) vs puts ($760.5K). Extreme bullish P/C ratio of 0.37 - heavy call buying (25,492 calls vs 9,360 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 311.561.57$1.570.6%120.583.9K
$34.00Aug 312.983.00$2.990.7%--0.80328
$36.50Sep 41.471.48$1.480.7%270.52802
$30.00Aug 286.656.70$6.680.7%--0.95105
$30.00Aug 316.656.70$6.680.7%10.95224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.504.55$4.531.1%--0.93820
$36.50Aug 210.880.89$0.891.1%2770.494.6K
$39.00Aug 142.532.56$2.551.2%--0.9171
$37.50Aug 281.671.69$1.681.2%--0.61504
$38.00Sep 182.502.53$2.511.2%--0.608.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%40.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%640.089.8K
$42.00Aug 280.080.09$0.0911.1%520.062.9K
$37.00Aug 70.090.10$0.1010.0%1.4K0.2453.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%--0.04113
$33.50Aug 140.060.07$0.0714.3%--0.071.5K
$31.00Aug 210.060.07$0.0714.3%--0.045.1K
$34.00Aug 140.080.09$0.0911.1%40.097.8K
$32.00Aug 210.080.09$0.0911.1%20.0611.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.807.05$6.933.6%--0.9930
$30.00Aug 76.306.55$6.433.9%--0.9997
$30.50Aug 75.806.05$5.934.2%--0.9915
$31.00Aug 75.305.60$5.455.5%70.9922
$31.50Aug 74.805.05$4.935.1%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.472.72$2.609.6%11.00333
$39.50Aug 72.963.25$3.119.3%--1.0011
$40.00Aug 73.453.70$3.587.0%--1.0093
$41.00Aug 74.454.75$4.606.5%--1.0011
$43.00Aug 216.456.70$6.583.8%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 24.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.360.37$0.372.7%2.1K0.2746.7K
$36.50Aug 70.260.28$0.277.4%1.7K0.5017.6K
$38.00Aug 140.160.17$0.175.9%1.6K0.1918.8K
$37.00Aug 70.090.10$0.1010.0%1.4K0.2453.0K
$37.50Aug 210.510.52$0.521.9%1.2K0.3516.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%2.6K0.2419.1K
$35.50Aug 70.040.05$0.0520.0%5790.117.9K
$35.00Sep 181.061.08$1.071.9%4560.3440.0K
$36.50Aug 70.270.28$0.283.6%3890.506.1K
$32.00Aug 140.030.04$0.0425.0%3270.03656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 91.0%, max 200.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18111.4%37.1%200.2%616.7K
$30.00Aug 7Sep 18133.0%44.5%198.8%41.7K
$42.00Aug 7Sep 1897.3%36.1%169.8%60249.8K
$31.00Aug 7Sep 18112.9%41.9%169.7%7210
$41.50Aug 7Sep 1190.0%35.8%151.2%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18133.0%44.6%198.5%257.5K
$29.50Aug 7Aug 28143.2%51.4%178.8%--2.6K
$31.00Aug 7Sep 18112.9%41.9%169.4%--3.8K
$30.50Aug 7Aug 28122.9%46.3%165.3%--1.3K
$31.50Aug 7Sep 4103.0%42.1%144.5%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40
$35.00$34.00Aug 31$0.22$0.78$0.223.55$34.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 24.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$34.50Sep 4$4.00$4.00$0.508.00$34.00
$33.00$34.00Aug 31$0.86$0.86$0.146.14$33.86
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$34.50Aug 28$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0650.8%31.6%
$42.50Sep 4Sep 11$0.0736.4%36.7%
$38.50Aug 7Aug 14$0.0850.2%29.8%
$32.00Aug 7Aug 14$0.1093.1%48.4%
$32.50Aug 7Aug 14$0.1083.3%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0575.0%38.9%
$34.00Aug 7Aug 14$0.0854.0%35.9%
$34.50Aug 7Aug 14$0.1052.9%33.6%
$38.00Aug 7Aug 14$0.1340.0%29.7%
$35.00Aug 7Aug 14$0.1546.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.51% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.27$0.28$0.55$35.95$37.051.51%
$37.00Aug 7$0.10$0.60$0.70$36.30$37.701.92%
$36.00Aug 7$0.60$0.11$0.71$35.29$36.711.95%
$37.50Aug 7$0.04$1.04$1.08$36.42$38.582.96%
$35.50Aug 7$1.04$0.05$1.09$34.41$36.592.99%
$36.50Aug 14$0.66$0.64$1.30$35.20$37.803.56%
$37.00Aug 14$0.44$0.91$1.35$35.65$38.353.70%
$36.00Aug 14$0.95$0.43$1.38$34.62$37.383.78%
$37.50Aug 14$0.27$1.25$1.52$35.98$39.024.17%
$38.00Aug 7$0.02$1.52$1.54$36.46$39.544.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.19% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.04$0.03$0.07$34.93$37.57
$37.50$35.50Aug 7$0.04$0.05$0.09$35.41$37.59
$37.00$35.00Aug 7$0.10$0.03$0.13$34.87$37.13
$37.00$35.50Aug 7$0.10$0.05$0.15$35.35$37.15
$37.50$36.00Aug 7$0.04$0.11$0.15$35.85$37.65
$39.00$34.50Aug 14$0.07$0.12$0.19$34.31$39.19
$37.00$36.00Aug 7$0.10$0.11$0.21$35.79$37.21
$38.50$34.50Aug 14$0.10$0.12$0.22$34.28$38.72
$39.00$35.00Aug 14$0.07$0.18$0.25$34.75$39.25
$38.50$35.00Aug 14$0.10$0.18$0.28$34.72$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.60, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.60$1.90
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.09$0.91
$38.00$39.001:2Aug 31-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.52%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.650.520.0%4.52%4.55%--135
$37.00Sep 18$1.590.481.4%4.36%5.76%27016.7K
$36.50Sep 4$1.470.520.0%4.03%4.06%27802
$37.00Sep 11$1.410.471.4%3.86%5.26%--119
$37.00Sep 4$1.220.471.4%3.34%4.74%141.4K
$36.50Aug 28$1.200.520.0%3.29%3.32%111.5K
$37.50Sep 11$1.190.432.8%3.26%6.03%--56
$38.00Sep 18$1.170.404.1%3.21%7.34%50427.1K
$37.00Aug 31$1.040.461.4%2.85%4.25%82.5K
$37.50Sep 4$1.010.412.8%2.77%5.54%--745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,492
Total Puts 9,360
Put/Call Ratio 0.37
Net Difference 16,132

Prior's Put/Call Breakdown

Total Calls 23,008
Total Puts 15,461
Put/Call Ratio 0.67
Net Difference 7,547

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All