Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.46 -0.76%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 31,004
Calls: 22,439 (72%)
Puts: 8,565 (28%)
Prior (08/05) 29,309
Calls: 18,436 (63%)
Puts: 10,873 (37%)
Current vs Prior +5.78%
Calls: +21.71% (Calls)
Puts: -21.23% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -92.69%
Calls: -91.12%
Puts: -95.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $3.13M
Calls: $2.46M (79%)
Puts: $664.8K (21%)
Prior (08/05) $2.67M
Calls: $1.85M (69%)
Puts: $819.9K (31%)
Current vs Prior +17.22%
Calls: +33.25%
Puts: -18.92%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -93.51%
Calls: -89.10%
Puts: -97.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.38
Prior (08/05) 0.59
Current vs Prior -35.28%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -43.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.41% | 4.33%5.79% | 11.08%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -5.66% | -2.92%-2.47% | -0.95%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -22.80% | -14.22%-17.30% | -4.79%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -5.66% | -2.92%-2.47% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.99% | 1.84%
Calls: 5.08% | 2.15%
Puts: 6.90% | 1.54%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +13.45% | -26.10%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +20.01% | -36.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.46M) vs puts ($664.8K). Extreme bullish P/C ratio of 0.38 - heavy call buying (22,439 calls vs 8,565 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.556.60$6.570.8%--0.97399
$30.50Aug 216.056.10$6.070.8%--0.9612
$38.00Sep 181.161.17$1.170.9%4910.3927.1K
$31.00Aug 215.555.60$5.570.9%--0.96252
$36.00Sep 182.092.11$2.101.0%3120.579.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 286.506.60$6.551.5%--0.9318
$43.00Aug 316.506.60$6.551.5%--0.9396
$36.50Aug 140.640.65$0.651.5%120.502.5K
$39.00Aug 142.562.60$2.581.6%--0.9271
$37.50Sep 41.901.93$1.921.6%--0.5921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%40.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%640.089.8K
$42.00Aug 280.080.09$0.0911.1%500.062.9K
$37.00Aug 70.090.10$0.1010.0%1.4K0.2353.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%--0.04113
$33.50Aug 140.060.07$0.0714.3%--0.071.5K
$31.00Aug 210.060.07$0.0714.3%--0.045.1K
$34.00Aug 140.080.09$0.0911.1%40.097.8K
$32.00Aug 210.080.09$0.0911.1%20.0611.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 145.355.60$5.484.6%--1.0029
$29.50Aug 76.807.05$6.933.6%--0.9930
$30.00Aug 76.306.55$6.433.9%--0.9997
$30.50Aug 75.806.05$5.934.2%--0.9915
$31.00Aug 75.305.60$5.455.5%70.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.472.72$2.609.6%11.00333
$39.50Aug 72.963.25$3.119.3%--1.0011
$40.00Aug 73.453.70$3.587.0%--1.0093
$41.00Aug 74.454.75$4.606.5%--1.0011
$43.00Aug 216.456.70$6.583.8%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 23.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.350.37$0.365.6%2.1K0.2746.7K
$36.50Aug 70.250.27$0.267.7%1.7K0.4817.6K
$37.00Aug 70.090.10$0.1010.0%1.4K0.2353.0K
$38.00Aug 140.150.17$0.1612.5%1.3K0.1818.8K
$37.50Aug 210.500.51$0.512.0%1.2K0.3416.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%2.5K0.2519.1K
$35.50Aug 70.040.05$0.0520.0%5750.117.9K
$36.50Aug 70.280.30$0.296.9%3890.526.1K
$32.50Aug 140.030.04$0.0425.0%3150.044.0K
$32.00Aug 140.030.04$0.0425.0%3090.03656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 91.1%, max 201.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18111.7%37.0%201.6%616.7K
$30.00Aug 7Sep 18132.4%44.2%199.5%41.7K
$42.00Aug 7Sep 1897.6%36.2%169.6%60249.8K
$31.00Aug 7Sep 18112.3%41.8%168.7%7210
$41.50Aug 7Sep 1190.3%35.7%152.6%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18132.4%44.2%199.5%257.5K
$29.50Aug 7Aug 28142.6%51.2%178.2%--2.6K
$31.00Aug 7Sep 18112.3%41.8%168.7%--3.8K
$30.50Aug 7Aug 28122.3%46.2%164.8%--1.3K
$31.50Aug 7Sep 4102.4%42.0%143.6%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40
$34.00$33.50Sep 4$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 10.76, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$30.00$34.50Sep 4$3.97$3.97$0.537.49$33.97
$33.00$34.00Aug 31$0.86$0.86$0.146.14$33.86
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0692.5%48.1%
$32.50Aug 7Aug 14$0.0682.7%43.4%
$39.00Aug 7Aug 14$0.0651.2%31.9%
$42.50Sep 4Sep 11$0.0736.5%36.5%
$38.50Aug 7Aug 14$0.0850.7%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0574.3%38.6%
$34.00Aug 7Aug 14$0.0853.5%35.6%
$34.50Aug 7Aug 14$0.1152.3%33.6%
$38.00Aug 7Aug 14$0.1240.5%29.8%
$35.00Aug 7Aug 14$0.1645.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.51% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.26$0.29$0.55$35.95$37.051.51%
$36.00Aug 7$0.59$0.11$0.70$35.30$36.701.92%
$37.00Aug 7$0.10$0.62$0.72$36.28$37.721.97%
$35.50Aug 7$1.02$0.05$1.07$34.43$36.572.93%
$37.50Aug 7$0.04$1.07$1.11$36.39$38.613.04%
$36.50Aug 14$0.64$0.65$1.29$35.21$37.793.54%
$37.00Aug 14$0.42$0.93$1.35$35.65$38.353.70%
$36.00Aug 14$0.93$0.44$1.37$34.63$37.373.76%
$35.00Aug 7$1.49$0.03$1.52$33.48$36.524.17%
$37.50Aug 14$0.27$1.27$1.54$35.96$39.044.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.19% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.04$0.03$0.07$34.93$37.57
$37.50$35.50Aug 7$0.04$0.05$0.09$35.41$37.59
$37.00$35.00Aug 7$0.10$0.03$0.13$34.87$37.13
$37.00$35.50Aug 7$0.10$0.05$0.15$35.35$37.15
$37.50$36.00Aug 7$0.04$0.11$0.15$35.85$37.65
$38.50$34.00Aug 14$0.10$0.09$0.19$33.81$38.69
$37.00$36.00Aug 7$0.10$0.11$0.21$35.79$37.21
$38.50$34.50Aug 14$0.10$0.13$0.23$34.27$38.73
$38.00$34.00Aug 14$0.16$0.09$0.25$33.75$38.25
$36.50$35.00Aug 7$0.26$0.03$0.29$34.71$36.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$41.00$42.00$43.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.60, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.60$1.90
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.47%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.630.520.1%4.47%4.58%--135
$37.00Sep 18$1.570.481.5%4.31%5.79%24216.7K
$36.50Sep 4$1.450.520.1%3.98%4.09%26802
$37.00Sep 11$1.390.471.5%3.81%5.29%--119
$37.00Sep 4$1.210.461.5%3.32%4.80%141.4K
$36.50Aug 28$1.180.510.1%3.24%3.35%111.5K
$37.50Sep 11$1.170.422.9%3.21%6.06%--56
$38.00Sep 18$1.160.394.2%3.18%7.41%49127.1K
$37.00Aug 31$1.020.451.5%2.80%4.28%82.5K
$37.50Sep 4$0.990.412.9%2.72%5.57%--745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,439
Total Puts 8,565
Put/Call Ratio 0.38
Net Difference 13,874

Prior's Put/Call Breakdown

Total Calls 18,436
Total Puts 10,873
Put/Call Ratio 0.59
Net Difference 7,563

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All