Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.45 -0.79%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:00)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 25,298
Calls: 18,101 (72%)
Puts: 7,197 (28%)
Prior (08/05) 23,700
Calls: 14,042 (59%)
Puts: 9,658 (41%)
Current vs Prior +6.74%
Calls: +28.91% (Calls)
Puts: -25.48% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -94.04%
Calls: -92.83%
Puts: -95.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $2.55M
Calls: $2.03M (80%)
Puts: $518.5K (20%)
Prior (08/05) $2.09M
Calls: $1.36M (65%)
Puts: $729.7K (35%)
Current vs Prior +21.96%
Calls: +49.27%
Puts: -28.94%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -94.72%
Calls: -91.03%
Puts: -97.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 0.40
Prior (08/05) 0.69
Current vs Prior -42.19%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -40.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:55am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.39% | 4.33%5.79% | 11.08%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -6.71% | -2.89%-2.44% | -0.92%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -23.66% | -14.20%-17.28% | -4.76%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -6.71% | -2.89%-2.44% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 2.62%
Calls: 5.26% | 2.15%
Puts: 3.33% | 3.08%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -18.75% | +5.22%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -14.05% | -9.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.03M) vs puts ($518.5K). Extreme bullish P/C ratio of 0.40 - heavy call buying (18,101 calls vs 7,197 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.606.65$6.630.8%--0.95105
$30.50Aug 216.056.10$6.070.8%--0.9612
$38.00Sep 181.161.17$1.170.9%4820.3927.1K
$31.00Aug 215.555.60$5.570.9%--0.96252
$36.00Sep 182.092.11$2.101.0%3120.579.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 210.900.91$0.911.1%1750.494.6K
$34.00Sep 180.780.79$0.791.3%350.2713.7K
$37.00Aug 311.461.48$1.471.4%600.556.5K
$38.50Aug 142.102.13$2.121.4%--0.88421
$43.00Aug 316.506.60$6.551.5%--0.9396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%--0.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%640.089.8K
$37.00Aug 70.080.09$0.0911.1%9760.2253.0K
$42.00Aug 280.080.09$0.0911.1%500.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%--0.04113
$33.50Aug 140.060.07$0.0714.3%--0.071.5K
$31.00Aug 210.060.07$0.0714.3%--0.045.1K
$34.00Aug 140.080.09$0.0911.1%10.097.8K
$32.00Aug 210.080.09$0.0911.1%10.0611.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.757.05$6.904.3%--0.9930
$30.00Aug 76.306.55$6.433.9%--0.9997
$30.50Aug 75.806.05$5.934.2%--0.9915
$31.00Aug 75.305.55$5.434.6%70.9922
$31.50Aug 74.805.05$4.935.1%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.492.73$2.619.2%11.00333
$39.50Aug 72.993.25$3.128.3%--1.0011
$40.00Aug 73.453.70$3.587.0%--1.0093
$41.00Aug 74.454.75$4.606.5%--1.0011
$43.00Aug 216.456.70$6.583.8%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 19.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.250.26$0.263.8%1.6K0.4817.6K
$38.00Aug 140.160.17$0.175.9%1.3K0.1918.8K
$38.00Aug 210.350.37$0.365.6%1.1K0.2746.7K
$38.50Aug 70.010.02$0.0250.0%1.1K0.0422.6K
$37.00Aug 70.080.09$0.0911.1%9760.2253.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%2.4K0.2519.1K
$35.50Aug 70.040.05$0.0520.0%5540.117.9K
$36.50Aug 70.290.30$0.303.3%3740.526.1K
$35.00Sep 181.071.09$1.081.9%2560.3440.0K
$36.00Aug 140.430.45$0.444.5%2540.385.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 95.9%, max 201.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18111.7%37.1%201.2%616.7K
$30.00Aug 7Sep 18132.0%44.4%197.2%41.7K
$42.00Aug 7Sep 1897.6%36.2%169.3%7149.8K
$31.00Aug 7Sep 18112.0%41.8%168.1%7210
$41.50Aug 7Sep 1190.3%35.6%153.8%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18132.0%44.4%197.2%257.5K
$29.50Aug 7Aug 28142.2%51.2%177.7%--2.6K
$31.00Aug 7Sep 18112.0%41.8%168.1%--3.8K
$30.50Aug 7Aug 28121.9%46.2%164.2%--1.3K
$31.50Aug 7Sep 4102.1%42.0%143.2%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.50$34.00Sep 4$0.11$0.39$0.113.55$34.39
$34.00$33.50Sep 11$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 19.83, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$30.00$34.50Sep 4$3.97$3.97$0.537.49$33.97
$33.00$34.00Aug 31$0.86$0.86$0.146.14$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$43.00$42.00Sep 18$0.90$0.90$0.109.00$42.10
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0651.3%31.8%
$42.50Sep 4Sep 11$0.0736.5%36.6%
$32.00Aug 7Aug 14$0.0892.2%48.1%
$32.50Aug 7Aug 14$0.0882.5%43.5%
$38.50Aug 7Aug 14$0.0850.8%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0574.0%38.6%
$34.00Aug 7Aug 14$0.0763.2%35.7%
$34.50Aug 7Aug 14$0.1152.0%33.7%
$38.00Aug 7Aug 14$0.1240.7%30.0%
$35.00Aug 7Aug 14$0.1645.1%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.54% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.26$0.30$0.56$35.94$37.061.54%
$36.00Aug 7$0.57$0.11$0.68$35.32$36.681.87%
$37.00Aug 7$0.09$0.63$0.72$36.28$37.721.98%
$35.50Aug 7$1.01$0.05$1.06$34.44$36.562.91%
$37.50Aug 7$0.03$1.07$1.10$36.40$38.603.02%
$36.50Aug 14$0.64$0.65$1.29$35.21$37.793.54%
$36.00Aug 14$0.93$0.44$1.37$34.63$37.373.76%
$37.00Aug 14$0.43$0.94$1.37$35.63$38.373.76%
$35.00Aug 7$1.49$0.03$1.52$33.48$36.524.17%
$37.50Aug 14$0.27$1.28$1.55$35.95$39.054.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Aug 7$0.03$0.05$0.08$35.42$37.58
$37.00$35.00Aug 7$0.09$0.03$0.12$34.88$37.12
$37.00$35.50Aug 7$0.09$0.05$0.14$35.36$37.14
$37.50$36.00Aug 7$0.03$0.11$0.14$35.86$37.64
$39.00$34.00Aug 14$0.07$0.09$0.16$33.84$39.16
$38.50$34.00Aug 14$0.10$0.09$0.19$33.81$38.69
$37.00$36.00Aug 7$0.09$0.11$0.20$35.80$37.20
$39.00$34.50Aug 14$0.07$0.13$0.20$34.30$39.20
$38.50$34.50Aug 14$0.10$0.13$0.23$34.27$38.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.85$0.155.67$33.15$35.85
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
32/3334/35Sep 18$0.82$0.184.56$32.18$34.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
31/3234/35Sep 18$0.79$0.213.76$31.21$34.79
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$35.00$36.00$37.00Sep 18$0.08$0.9211.50
$37.00$38.00$39.00Sep 18$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.58, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.58$1.92
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.47%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.630.520.1%4.47%4.61%--135
$37.00Sep 18$1.570.481.5%4.31%5.82%24216.7K
$36.50Sep 4$1.450.520.1%3.98%4.12%26802
$37.00Sep 11$1.390.471.5%3.81%5.32%--119
$37.00Sep 4$1.200.461.5%3.29%4.80%141.4K
$36.50Aug 28$1.180.510.1%3.24%3.37%11.5K
$37.50Sep 11$1.170.422.9%3.21%6.09%--56
$38.00Sep 18$1.160.394.2%3.18%7.43%48227.1K
$37.00Aug 31$1.020.451.5%2.80%4.31%82.5K
$37.50Sep 4$0.990.412.9%2.72%5.60%--745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,101
Total Puts 7,197
Put/Call Ratio 0.40
Net Difference 10,904

Prior's Put/Call Breakdown

Total Calls 14,042
Total Puts 9,658
Put/Call Ratio 0.69
Net Difference 4,384

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All