Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.48 -0.72%
(8/6 09:45) ◀
|
Thursday, August 6, 2026 (9:50am)
January 2026
|
▶ (8/6 09:55)
◀ 8/6 09:50 ▶

Option Volume

Detail
ℹ
Current (08/06 9:50am) 22,487
Calls: 16,055 (71%)
Puts: 6,432 (29%)
Prior (08/05) 19,932
Calls: 11,615 (58%)
Puts: 8,317 (42%)
Current vs Prior +12.82%
Calls: +38.23% (Calls)
Puts: -22.66% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -94.70%
Calls: -93.64%
Puts: -96.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:50am) $2.10M
Calls: $1.67M (80%)
Puts: $426.3K (20%)
Prior (08/05) $1.68M
Calls: $1.09M (65%)
Puts: $586.2K (35%)
Current vs Prior +24.95%
Calls: +52.98%
Puts: -27.28%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -95.65%
Calls: -92.61%
Puts: -98.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:50am) 0.40
Prior (08/05) 0.72
Current vs Prior -44.05%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -40.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:50am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.38% | 4.36%5.81% | 11.13%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -6.79% | -2.36%-2.06% | -0.51%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -23.72% | -13.73%-16.96% | -4.37%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -6.79% | -2.36%-2.06% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.96% | 1.83%
Calls: 6.78% | 2.13%
Puts: 7.14% | 1.54%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +31.82% | -26.51%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +39.44% | -36.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.67M) vs puts ($426.3K). Extreme bullish P/C ratio of 0.40 - heavy call buying (16,055 calls vs 6,432 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.656.70$6.680.7%--0.95224
$32.00Aug 214.604.65$4.631.1%--0.94220
$37.00Sep 181.581.60$1.591.3%2200.4816.7K
$36.00Aug 311.551.57$1.561.3%120.583.9K
$36.00Aug 281.471.49$1.481.4%160.58449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.920.93$0.931.1%390.615.0K
$37.00Aug 311.451.47$1.461.4%600.556.5K
$40.00Aug 213.553.60$3.581.4%--0.919.7K
$36.00Aug 210.670.68$0.681.5%90.4022.8K
$43.00Aug 316.506.60$6.551.5%--0.9396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%--0.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%640.089.8K
$40.50Aug 210.070.08$0.0812.5%--0.071.8K
$42.00Aug 280.080.09$0.0911.1%500.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%--0.04113
$33.50Aug 140.060.07$0.0714.3%--0.071.5K
$31.00Aug 210.060.07$0.0714.3%--0.045.1K
$34.00Aug 140.080.09$0.0911.1%10.097.8K
$32.00Aug 210.080.09$0.0911.1%10.0611.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.757.05$6.904.3%--0.9930
$30.00Aug 76.306.55$6.433.9%--0.9997
$30.50Aug 75.806.05$5.934.2%--0.9915
$31.00Aug 75.305.55$5.434.6%70.9922
$31.50Aug 74.805.05$4.935.1%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.492.73$2.619.2%11.00333
$39.50Aug 72.993.25$3.128.3%--1.0011
$40.00Aug 73.453.70$3.587.0%--1.0093
$41.00Aug 74.454.75$4.606.5%--1.0011
$43.00Aug 216.456.70$6.583.8%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 18.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.260.28$0.277.4%1.5K0.5017.6K
$38.00Aug 140.160.17$0.175.9%1.2K0.1918.8K
$38.00Aug 210.360.38$0.375.4%1.1K0.2746.7K
$38.50Aug 70.010.02$0.0250.0%1.0K0.0422.6K
$37.00Aug 70.090.10$0.1010.0%8450.2353.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%2.4K0.2419.1K
$35.50Aug 70.040.05$0.0520.0%5490.117.9K
$36.50Aug 70.270.29$0.287.1%3670.516.1K
$35.00Sep 181.061.08$1.071.9%2540.3440.0K
$36.00Aug 140.430.44$0.442.3%2440.375.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 95.1%, max 198.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18111.0%37.2%198.7%616.7K
$30.00Aug 7Sep 18132.3%44.8%195.7%41.7K
$42.00Aug 7Sep 1897.0%36.1%168.5%7149.8K
$31.00Aug 7Sep 18112.3%41.9%168.3%7210
$41.50Aug 7Sep 1189.7%35.7%151.4%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18132.3%44.8%195.7%--57.5K
$29.50Aug 7Aug 28142.5%51.3%177.6%--2.6K
$31.00Aug 7Sep 18112.3%41.9%168.3%--3.8K
$30.50Aug 7Aug 28122.3%46.3%164.2%--1.3K
$31.50Aug 7Sep 4102.4%42.0%143.6%11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40
$34.00$33.50Sep 4$0.10$0.40$0.104.00$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.95$3.95$0.557.18$33.95
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.84$0.84$0.165.25$33.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$43.00$42.00Sep 18$0.90$0.90$0.109.00$42.10
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$41.00$40.00Sep 18$0.86$0.86$0.146.14$40.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0650.7%31.5%
$42.50Sep 4Sep 11$0.0736.4%36.7%
$38.50Aug 7Aug 14$0.0850.1%30.3%
$32.00Aug 7Aug 14$0.1292.6%48.3%
$32.50Aug 7Aug 14$0.1282.8%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0574.5%38.8%
$34.00Aug 7Aug 14$0.0859.2%35.9%
$34.50Aug 7Aug 14$0.1152.6%34.0%
$38.00Aug 7Aug 14$0.1240.0%29.7%
$35.00Aug 7Aug 14$0.1645.7%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.51% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.27$0.28$0.55$35.95$37.051.51%
$36.00Aug 7$0.59$0.11$0.70$35.30$36.701.92%
$37.00Aug 7$0.10$0.61$0.71$36.29$37.711.95%
$35.50Aug 7$1.03$0.05$1.08$34.42$36.582.96%
$37.50Aug 7$0.03$1.05$1.08$36.42$38.582.96%
$36.50Aug 14$0.66$0.65$1.31$35.19$37.813.59%
$37.00Aug 14$0.44$0.93$1.37$35.63$38.373.76%
$36.00Aug 14$0.94$0.44$1.38$34.62$37.383.78%
$35.00Aug 7$1.51$0.03$1.54$33.46$36.544.22%
$37.50Aug 14$0.28$1.27$1.55$35.95$39.054.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Aug 7$0.03$0.05$0.08$35.42$37.58
$37.00$35.00Aug 7$0.10$0.03$0.13$34.87$37.13
$37.50$36.00Aug 7$0.03$0.11$0.14$35.86$37.64
$37.00$35.50Aug 7$0.10$0.05$0.15$35.35$37.15
$39.00$34.50Aug 14$0.07$0.13$0.20$34.30$39.20
$37.00$36.00Aug 7$0.10$0.11$0.21$35.79$37.21
$38.50$34.50Aug 14$0.10$0.13$0.23$34.27$38.73
$39.00$35.00Aug 14$0.07$0.19$0.26$34.74$39.26
$38.50$35.00Aug 14$0.10$0.19$0.29$34.71$38.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.60, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.60$1.90
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.50%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.640.520.1%4.50%4.55%--135
$37.00Sep 18$1.580.481.4%4.33%5.76%22016.7K
$36.50Sep 4$1.460.520.1%4.00%4.06%26802
$37.00Sep 11$1.400.471.4%3.84%5.26%--119
$37.00Sep 4$1.220.471.4%3.34%4.77%131.4K
$36.50Aug 28$1.190.520.1%3.26%3.32%11.5K
$37.50Sep 11$1.180.432.8%3.23%6.03%--56
$38.00Sep 18$1.160.404.2%3.18%7.35%47027.1K
$37.00Aug 31$1.030.451.4%2.82%4.25%82.5K
$37.50Sep 4$1.000.412.8%2.74%5.54%--745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,055
Total Puts 6,432
Put/Call Ratio 0.40
Net Difference 9,623

Prior's Put/Call Breakdown

Total Calls 11,615
Total Puts 8,317
Put/Call Ratio 0.72
Net Difference 3,298

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All