Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.46 -0.76%
(8/6 09:40) ◀
|
Thursday, August 6, 2026 (9:45am)
January 2026
|
▶ (8/6 09:50)
◀ 8/6 09:45 ▶

Option Volume

Detail
ℹ
Current (08/06 9:45am) 19,747
Calls: 14,405 (73%)
Puts: 5,342 (27%)
Prior (08/05) 16,704
Calls: 9,768 (58%)
Puts: 6,936 (42%)
Current vs Prior +18.22%
Calls: +47.47% (Calls)
Puts: -22.98% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -95.35%
Calls: -94.30%
Puts: -96.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:45am) $1.58M
Calls: $1.31M (83%)
Puts: $272.1K (17%)
Prior (08/05) $1.37M
Calls: $874.0K (64%)
Puts: $498.2K (36%)
Current vs Prior +15.33%
Calls: +49.95%
Puts: -45.40%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -96.72%
Calls: -94.20%
Puts: -98.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:45am) 0.37
Prior (08/05) 0.71
Current vs Prior -47.77%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -44.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:45am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.39% | 4.39%5.81% | 11.11%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -6.74% | -1.69%-2.01% | -0.70%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -23.68% | -13.14%-16.91% | -4.55%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -6.74% | -1.69%-2.01% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 2.04%
Calls: 5.26% | 1.06%
Puts: 3.33% | 3.03%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -18.75% | -18.07%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -14.05% | -29.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.31M) vs puts ($272.1K). Extreme bullish P/C ratio of 0.37 - heavy call buying (14,405 calls vs 5,342 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 281.471.48$1.480.7%60.58449
$30.50Aug 216.056.10$6.070.8%--0.9612
$38.00Sep 181.161.17$1.170.9%3710.3927.1K
$31.00Aug 215.555.60$5.570.9%--0.96252
$36.00Sep 182.092.11$2.101.0%3120.579.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.941.96$1.951.0%110.5210.3K
$37.50Aug 281.701.72$1.711.2%--0.62504
$38.00Sep 182.522.55$2.541.2%--0.618.9K
$34.00Sep 180.780.79$0.791.3%350.2713.7K
$37.00Aug 311.471.49$1.481.4%600.556.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%640.079.8K
$41.00Aug 210.050.06$0.0616.7%--0.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$42.00Aug 280.070.08$0.0812.5%500.062.9K
$37.00Aug 70.080.09$0.0911.1%7310.2253.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%--0.04113
$33.50Aug 140.060.07$0.0714.3%--0.071.5K
$31.00Aug 210.060.07$0.0714.3%--0.045.1K
$31.50Aug 210.070.08$0.0812.5%--0.05282
$34.00Aug 140.080.09$0.0911.1%10.097.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.757.00$6.883.6%--0.9930
$30.00Aug 76.306.50$6.403.1%--0.9997
$30.50Aug 75.806.00$5.903.4%--0.9915
$31.00Aug 75.305.50$5.403.7%70.9922
$31.50Aug 74.805.00$4.904.1%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.532.73$2.637.6%11.00333
$39.50Aug 73.003.25$3.138.0%--1.0011
$40.00Aug 73.503.70$3.605.6%--1.0093
$41.00Aug 74.504.75$4.635.4%--1.0011
$43.00Aug 216.506.70$6.603.0%11.00821

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 16.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.250.27$0.267.7%1.5K0.4817.6K
$38.00Aug 140.160.17$0.175.9%1.2K0.1818.8K
$38.00Aug 210.360.37$0.372.7%1.1K0.2746.7K
$38.50Aug 70.010.02$0.0250.0%1.0K0.0422.6K
$37.00Aug 70.080.09$0.0911.1%7310.2253.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.110.12$0.128.3%2.4K0.2619.1K
$35.50Aug 70.040.05$0.0520.0%5490.117.9K
$36.50Aug 70.290.30$0.303.3%3350.536.1K
$35.00Sep 181.071.09$1.081.9%2540.3440.0K
$36.00Aug 140.430.45$0.444.5%2020.385.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 93.1%, max 200.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18111.5%37.1%200.4%216.7K
$30.00Aug 7Sep 18131.6%44.4%196.7%41.7K
$42.00Aug 7Sep 1897.4%36.3%168.6%349.8K
$31.00Aug 7Sep 18111.6%41.9%166.4%7210
$41.50Aug 7Sep 1190.2%35.6%153.2%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18131.6%44.4%196.7%--57.5K
$29.50Aug 7Aug 28141.8%51.1%177.3%--2.6K
$31.00Aug 7Sep 18111.6%41.9%166.4%--3.8K
$30.50Aug 7Aug 28121.6%46.1%163.9%--1.3K
$31.50Aug 7Sep 4101.7%41.9%142.9%11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$35.00$34.00Aug 31$0.22$0.78$0.223.55$34.78
$34.00$33.50Sep 11$0.11$0.39$0.113.55$33.89
$34.00$33.00Sep 18$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 10.76, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 14$0.90$0.90$0.109.00$31.90
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$30.00$34.50Sep 4$3.97$3.97$0.537.49$33.97
$33.00$34.00Aug 31$0.86$0.86$0.146.14$33.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0636.6%36.4%
$38.50Aug 7Aug 14$0.0850.8%30.3%
$32.00Aug 7Aug 14$0.1391.9%48.0%
$32.50Aug 7Aug 14$0.1382.2%44.4%
$34.50Aug 7Aug 14$0.1451.8%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0573.8%38.4%
$34.00Aug 7Aug 14$0.0762.9%35.4%
$34.50Aug 7Aug 14$0.1151.8%33.5%
$38.00Aug 7Aug 14$0.1140.7%29.9%
$35.00Aug 7Aug 14$0.1644.8%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.54% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.26$0.30$0.56$35.94$37.061.54%
$36.00Aug 7$0.57$0.12$0.69$35.31$36.691.89%
$37.00Aug 7$0.09$0.63$0.72$36.28$37.721.97%
$35.50Aug 7$1.01$0.05$1.06$34.44$36.562.91%
$37.50Aug 7$0.03$1.07$1.10$36.40$38.603.02%
$36.50Aug 14$0.65$0.66$1.31$35.19$37.813.59%
$37.00Aug 14$0.43$0.94$1.37$35.63$38.373.76%
$36.00Aug 14$0.94$0.44$1.38$34.62$37.383.78%
$35.00Aug 7$1.49$0.03$1.52$33.48$36.524.17%
$37.50Aug 14$0.27$1.29$1.56$35.94$39.064.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Aug 7$0.03$0.05$0.08$35.42$37.58
$37.00$35.00Aug 7$0.09$0.03$0.12$34.88$37.12
$37.00$35.50Aug 7$0.09$0.05$0.14$35.36$37.14
$37.50$36.00Aug 7$0.03$0.12$0.15$35.85$37.65
$38.50$34.00Aug 14$0.10$0.09$0.19$33.81$38.69
$37.00$36.00Aug 7$0.09$0.12$0.21$35.79$37.21
$38.50$34.50Aug 14$0.10$0.13$0.23$34.27$38.73
$38.00$34.00Aug 14$0.17$0.09$0.26$33.74$38.26
$36.50$35.00Aug 7$0.26$0.03$0.29$34.71$36.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
34/3536/37Sep 11$0.40$0.104.00$34.60$36.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.58, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.58$1.92
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$39.00$40.001:2Aug 31-$0.10$0.90
$38.00$39.001:2Aug 31-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.50%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.640.520.1%4.50%4.61%--135
$37.00Sep 18$1.570.481.5%4.31%5.79%21016.7K
$36.50Sep 4$1.450.520.1%3.98%4.09%26802
$37.00Sep 11$1.390.471.5%3.81%5.29%--119
$37.00Sep 4$1.210.461.5%3.32%4.80%131.4K
$36.50Aug 28$1.190.510.1%3.26%3.37%11.5K
$37.50Sep 11$1.170.422.9%3.21%6.06%--56
$38.00Sep 18$1.160.394.2%3.18%7.41%37127.1K
$37.00Aug 31$1.020.451.5%2.80%4.28%72.5K
$37.50Sep 4$1.000.412.9%2.74%5.60%--745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,405
Total Puts 5,342
Put/Call Ratio 0.37
Net Difference 9,063

Prior's Put/Call Breakdown

Total Calls 9,768
Total Puts 6,936
Put/Call Ratio 0.71
Net Difference 2,832

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All