Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.39 -0.95%
(8/6 09:35) ◀
|
Thursday, August 6, 2026 (9:40am)
January 2026
|
▶ (8/6 09:45)
◀ 8/6 09:40 ▶

Option Volume

Detail
ℹ
Current (08/06 9:40am) 15,286
Calls: 11,033 (72%)
Puts: 4,253 (28%)
Prior (08/05) 11,886
Calls: 6,558 (55%)
Puts: 5,328 (45%)
Current vs Prior +28.61%
Calls: +68.24% (Calls)
Puts: -20.18% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -96.40%
Calls: -95.63%
Puts: -97.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:40am) $1.15M
Calls: $953.3K (83%)
Puts: $200.1K (17%)
Prior (08/05) $1.02M
Calls: $678.4K (66%)
Puts: $345.7K (34%)
Current vs Prior +12.61%
Calls: +40.51%
Puts: -42.14%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -97.61%
Calls: -95.78%
Puts: -99.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:40am) 0.39
Prior (08/05) 0.81
Current vs Prior -52.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -42.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:40am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.36% | 4.31%5.80% | 11.10%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -7.63% | -3.35%-2.28% | -0.76%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -24.41% | -14.60%-17.14% | -4.60%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -7.63% | -3.35%-2.28% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.32% | 2.59%
Calls: 7.55% | 2.25%
Puts: 9.09% | 2.94%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +57.58% | +4.02%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +66.69% | -10.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($953.3K) vs puts ($200.1K). Extreme bullish P/C ratio of 0.39 - heavy call buying (11,033 calls vs 4,253 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.556.60$6.570.8%--0.95105
$31.00Aug 315.605.65$5.630.9%--0.9367
$31.00Aug 215.505.55$5.530.9%--0.96252
$36.00Sep 182.052.07$2.061.0%3120.569.7K
$32.50Aug 143.954.00$3.981.3%--0.9616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.481.49$1.490.7%10.4421.1K
$41.00Aug 214.604.65$4.631.1%--0.94820
$40.00Aug 143.603.65$3.631.4%--0.95691
$37.00Aug 281.431.45$1.441.4%10.561.5K
$39.00Aug 142.622.66$2.641.5%--0.9371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%240.079.8K
$41.00Aug 210.050.06$0.0616.7%--0.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$40.50Aug 210.060.07$0.0714.3%--0.061.8K
$43.00Aug 310.060.07$0.0714.3%40.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%4480.137.9K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$33.50Aug 140.060.07$0.0714.3%--0.071.5K
$31.00Aug 210.060.07$0.0714.3%--0.045.1K
$31.50Aug 210.070.08$0.0812.5%--0.05282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.756.95$6.852.9%--0.9930
$30.00Aug 76.306.45$6.382.4%--0.9997
$30.50Aug 75.805.95$5.882.6%--0.9915
$31.00Aug 75.305.45$5.382.8%70.9922
$31.50Aug 74.804.95$4.883.1%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.582.73$2.665.6%11.00333
$39.50Aug 73.053.25$3.156.3%--1.0011
$40.00Aug 73.553.70$3.634.1%--1.0093
$41.00Aug 74.554.75$4.654.3%--1.0011
$42.00Aug 215.555.75$5.653.5%--1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 12.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.140.16$0.1513.3%1.2K0.1718.8K
$38.00Aug 210.340.36$0.355.7%1.1K0.2646.7K
$38.50Aug 70.010.02$0.0250.0%1.0K0.0422.6K
$37.00Aug 70.080.09$0.0911.1%5200.2153.0K
$38.50Aug 140.090.10$0.1010.0%4780.1219.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.120.14$0.1315.4%2.2K0.2819.1K
$35.50Aug 70.050.06$0.0616.7%4480.137.9K
$35.00Sep 181.091.11$1.101.8%2540.3540.0K
$36.50Aug 70.310.34$0.339.1%2240.556.1K
$36.00Aug 140.450.47$0.464.3%1620.395.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 96.0%, max 201.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18112.0%37.1%201.7%--16.7K
$30.00Aug 7Sep 18130.7%44.4%194.4%41.7K
$42.00Aug 7Sep 1898.0%36.4%169.7%249.8K
$31.00Aug 7Sep 18110.7%41.7%165.7%7210
$41.50Aug 7Sep 1190.8%35.5%155.7%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18130.7%44.4%194.4%--57.5K
$29.50Aug 7Aug 28140.8%51.5%173.3%--2.6K
$31.00Aug 7Sep 18110.7%41.7%165.7%--3.8K
$30.50Aug 7Aug 28120.6%45.8%163.1%--1.3K
$31.50Aug 7Sep 4100.8%41.9%140.7%11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.15$0.85$0.155.67$33.85
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$35.00$34.50Aug 21$0.10$0.40$0.104.00$34.90
$34.00$33.50Sep 11$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 18.23, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.37$2.37$0.1318.23$32.37
$30.00$34.50Sep 4$3.97$3.97$0.537.49$33.97
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$33.00$34.00Aug 31$0.86$0.86$0.146.14$33.86
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0791.0%47.7%
$42.50Sep 4Sep 11$0.0736.5%36.6%
$38.50Aug 7Aug 14$0.0851.7%30.7%
$32.50Aug 7Aug 14$0.1081.3%44.0%
$33.00Aug 7Aug 14$0.1078.6%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0572.8%38.1%
$34.00Aug 7Aug 14$0.0861.9%36.1%
$38.00Aug 7Aug 14$0.1141.6%29.7%
$34.50Aug 7Aug 14$0.1250.8%33.9%
$35.00Aug 7Aug 14$0.1743.7%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.54% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.23$0.33$0.56$35.94$37.061.54%
$36.00Aug 7$0.53$0.13$0.66$35.34$36.661.81%
$37.00Aug 7$0.09$0.68$0.77$36.23$37.772.12%
$35.50Aug 7$0.96$0.06$1.02$34.48$36.522.80%
$37.50Aug 7$0.03$1.13$1.16$36.34$38.663.19%
$36.50Aug 14$0.62$0.68$1.30$35.20$37.803.57%
$36.00Aug 14$0.89$0.46$1.35$34.65$37.353.71%
$37.00Aug 14$0.40$0.97$1.37$35.63$38.373.76%
$35.00Aug 7$1.43$0.03$1.46$33.54$36.464.01%
$35.50Aug 14$1.23$0.30$1.53$33.97$37.034.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.03$0.03$0.06$34.94$37.56
$37.50$35.50Aug 7$0.03$0.06$0.09$35.41$37.59
$37.00$35.00Aug 7$0.09$0.03$0.12$34.88$37.12
$37.00$35.50Aug 7$0.09$0.06$0.15$35.35$37.15
$37.50$36.00Aug 7$0.03$0.13$0.16$35.84$37.66
$38.50$34.00Aug 14$0.10$0.10$0.20$33.80$38.70
$37.00$36.00Aug 7$0.09$0.13$0.22$35.78$37.22
$38.50$34.50Aug 14$0.10$0.14$0.24$34.26$38.74
$38.00$34.00Aug 14$0.15$0.10$0.25$33.75$38.25
$36.50$35.00Aug 7$0.23$0.03$0.26$34.74$36.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 5.25, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3636/37Sep 4$0.40$0.104.00$35.10$36.90
36/3637/38Sep 4$0.40$0.104.00$35.60$37.40
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.55, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.55$1.95
$41.00$42.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 31-$0.07$0.93
$38.00$39.001:2Aug 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.12$0.88
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.590.510.3%4.37%4.67%--135
$37.00Sep 18$1.540.471.7%4.23%5.91%9516.7K
$36.50Sep 4$1.410.510.3%3.87%4.18%26802
$37.00Sep 11$1.350.471.7%3.71%5.39%--119
$37.00Sep 4$1.170.461.7%3.22%4.89%61.4K
$36.50Aug 28$1.150.510.3%3.16%3.46%11.5K
$37.50Sep 11$1.140.423.0%3.13%6.18%--56
$38.00Sep 18$1.130.394.4%3.11%7.53%5427.1K
$37.00Aug 31$0.990.441.7%2.72%4.40%52.5K
$37.50Sep 4$0.970.403.0%2.67%5.72%--745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,033
Total Puts 4,253
Put/Call Ratio 0.39
Net Difference 6,780

Prior's Put/Call Breakdown

Total Calls 6,558
Total Puts 5,328
Put/Call Ratio 0.81
Net Difference 1,230

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All